Nick Shirley Fund Historical Data

NSF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000222
+0.00%
$ 22,209 $ 438
Mar 12, 7 PM $ 0.000222
+0.11%
$ 22,242 $ 433
Mar 12, 4 PM $ 0.000224
+0.00%
$ 22,356 $ 404
Mar 12, 3 PM $ 0.000222
+8.70%
$ 22,212 $ 307
Mar 11, 8 PM $ 0.000192
+0.00%
$ 19,224 $ 85
Mar 11, 7 PM $ 0.000192
+0.00%
$ 19,193 $ 84
Mar 11, 9 AM $ 0.000188
+0.00%
$ 18,810 $ 54
Mar 10, 8 PM $ 0.000183
+0.00%
$ 18,268 $ 1,064
Mar 9, 12 PM $ 0.000183
+0.00%
$ 18,297 $ 822
Mar 9, 11 AM $ 0.000179
+0.00%
$ 17,875 $ 757
Mar 7, 12 PM $ 0.000174
+1.57%
$ 17,415 $ 390
Mar 7, 11 AM $ 0.000176
-5.66%
$ 17,637 $ 310
Mar 5, 11 PM $ 0.000199
+0.00%
$ 19,865 $ 1,440
Mar 4, 5 PM $ 0.000239
+10.96%
$ 23,904 $ 1,907
Mar 4, 4 PM $ 0.000235
+0.00%
$ -- $ 1,159
Mar 4, 12 PM $ 0.000239
+0.01%
$ 23,914 $ 1,030
Mar 4, 7 AM $ 0.000233
+0.00%
$ 23,334 $ 889
Mar 3, 8 PM $ 0.000233
+0.00%
$ 23,311 $ 880
Mar 3, 5 PM $ 0.000233
+0.00%
$ 23,316 $ 877
Mar 3, 2 PM $ 0.000223
+0.00%
$ 22,305 $ 724
Mar 3, 12 PM $ 0.000224
+0.00%
$ 22,438 $ 582
Mar 3, 8 AM $ 0.000249
+0.44%
$ 24,894 $ 399
Mar 3, 12 AM $ 0.000235
+0.59%
$ 23,480 $ 4,099
Mar 2, 5 PM $ 0.00025
+0.15%
$ 25,021 $ 3,760
Mar 2, 4 PM $ 0.000245
+0.00%
$ 24,457 $ 3,697
Mar 2, 3 PM $ 0.00024
+0.00%
$ 24,000 $ 3,609
Mar 2, 2 PM $ 0.000221
+4.72%
$ 22,084 $ 3,337
Mar 2, 1 PM $ 0.000208
+3.24%
$ 20,842 $ 3,145
Mar 2, 9 AM $ 0.000194
+0.00%
$ 19,361 $ 2,934
Mar 2, 8 AM $ 0.000178
+0.00%
$ 17,817 $ 2,682
Mar 2, 7 AM $ 0.000202
+0.00%
$ 20,218 $ 2,306
Mar 1, 6 PM $ 0.000175
-8.72%
$ 17,547 $ 1,874
Mar 1, 4 AM $ 0.000204
+0.00%
$ 20,365 $ 223
Mar 1, 2 AM $ 0.00019
-0.02%
$ 18,968 $ 649
Feb 28, 6 PM $ 0.000182
+0.00%
$ 18,166 $ 618
Feb 28, 8 AM $ 0.0002
+0.27%
$ 19,988 $ 234
Feb 26, 6 AM $ 0.000215
+0.00%
$ 21,519 $ 236
Feb 25, 10 PM $ 0.000214
+0.00%
$ 21,446 $ 8
Feb 24, 5 PM $ 0.000202
+0.78%
$ 20,229 $ 3,291
Feb 24, 10 AM $ 0.00019
-3.98%
$ 19,026 $ 3,117
Feb 24, 9 AM $ 0.000196
-8.02%
$ 19,609 $ 2,978
Feb 24, 7 AM $ 0.000221
-4.63%
$ 22,068 $ 2,547
Feb 23, 6 PM $ 0.00023
+0.07%
$ 23,043 $ 1,985
Feb 23, 4 PM $ 0.000222
+1.16%
$ 22,155 $ 1,824
Feb 23, 2 PM $ 0.000251
-0.04%
$ 25,139 $ 1,261
Feb 23, 11 AM $ 0.000231
+0.00%
$ 23,079 $ 966
Feb 23, 3 AM $ 0.000212
-1.49%
$ 21,222 $ 788
Feb 23, 2 AM $ 0.000211
-12.74%
$ 21,073 $ 2,571
Feb 22, 11 PM $ 0.000264
+0.00%
$ 26,368 $ 1,714
Feb 22, 9 PM $ 0.000256
+0.29%
$ 25,592 $ 1,621