Nick Shirley Fund Historical Data

NSF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000224
+0.00%
$ 22,442 $ 1,367
Mar 20, 3 PM $ 0.000221
-0.37%
$ 22,090 $ 1,520
Mar 20, 2 PM $ 0.000222
-2.46%
$ 22,178 $ 1,510
Mar 20, 12 PM $ 0.000247
+0.00%
$ 24,740 $ 1,339
Mar 20, 10 AM $ 0.000267
+7.26%
$ 26,696 $ 799
Mar 20, 7 AM $ 0.000259
+0.00%
$ 25,896 $ 798
Mar 20, 6 AM $ 0.000258
+0.00%
$ 25,837 $ 966
Mar 20, 2 AM $ 0.000257
+0.71%
$ 25,691 $ 6,877
Mar 19, 7 PM $ 0.000255
+0.00%
$ 25,537 $ 7,595
Mar 19, 2 PM $ 0.000284
+0.00%
$ 28,388 $ 7,768
Mar 19, 10 AM $ 0.000289
+0.00%
$ 28,893 $ 8,052
Mar 19, 9 AM $ 0.000288
-2.08%
$ 28,817 $ 7,989
Mar 19, 8 AM $ 0.000294
+0.00%
$ 29,400 $ 7,877
Mar 19, 7 AM $ 0.000291
-0.60%
$ 29,139 $ 7,851
Mar 19, 6 AM $ 0.000288
-14.69%
$ 28,820 $ 8,148
Mar 19, 5 AM $ 0.00034
+13.59%
$ 34,048 $ 6,892
Mar 19, 4 AM $ 0.0003
-2.37%
$ 29,974 $ 5,997
Mar 19, 3 AM $ 0.000304
-1.81%
$ 30,424 $ 2,648
Mar 18, 10 PM $ 0.000253
-2.82%
$ 25,260 $ 1,653
Mar 18, 6 PM $ 0.000236
+0.29%
$ 23,610 $ 1,216
Mar 18, 3 PM $ 0.000231
+0.00%
$ 23,088 $ 1,131
Mar 18, 2 PM $ 0.00024
+1.87%
$ 23,988 $ 1,278
Mar 18, 1 PM $ 0.000232
+0.46%
$ -- $ 1,189
Mar 18, 12 PM $ 0.000232
+0.01%
$ 23,186 $ 1,170
Mar 18, 11 AM $ 0.000238
+0.00%
$ 23,752 $ 1,130
Mar 18, 10 AM $ 0.000236
+0.00%
$ 23,625 $ 1,352
Mar 18, 9 AM $ 0.000234
+0.00%
$ 23,370 $ 1,365
Mar 18, 7 AM $ 0.000218
-0.72%
$ 21,833 $ 1,589
Mar 17, 3 PM $ 0.000255
+0.00%
$ 25,498 $ 5,081
Mar 17, 2 PM $ 0.000255
-3.36%
$ 25,473 $ 5,075
Mar 17, 11 AM $ 0.000258
+3.33%
$ 25,766 $ 4,871
Mar 17, 9 AM $ 0.000243
-0.04%
$ 24,328 $ 4,597
Mar 17, 8 AM $ 0.000246
-10.41%
$ 24,585 $ 4,568
Mar 17, 7 AM $ 0.000274
+4.07%
$ 27,444 $ 4,145
Mar 17, 6 AM $ 0.000265
-12.70%
$ 26,475 $ 3,986
Mar 17, 5 AM $ 0.000299
+0.24%
$ 29,911 $ 3,432
Mar 17, 2 AM $ 0.000347
+11.15%
$ 34,682 $ 3,269
Mar 17, 1 AM $ 0.000299
+16.16%
$ 29,924 $ 1,930
Mar 16, 3 PM $ 0.000255
+0.00%
$ 25,450 $ 848
Mar 16, 10 AM $ 0.000274
+0.00%
$ 27,357 $ 398
Mar 16, 8 AM $ 0.000263
+0.00%
$ 26,301 $ 360
Mar 16, 5 AM $ 0.000261
+4.01%
$ 26,092 $ 316
Mar 16, 1 AM $ 0.000241
+0.00%
$ 24,054 $ 1,022
Mar 15, 1 PM $ 0.000227
+0.00%
$ 22,661 $ 936
Mar 14, 3 PM $ 0.000218
+3.02%
$ 21,762 $ 640
Mar 14, 9 AM $ 0.000221
+0.00%
$ 22,063 $ 395
Mar 13, 3 PM $ 0.000225
-4.85%
$ 22,485 $ 392
Mar 13, 1 PM $ 0.000232
+0.00%
$ 23,230 $ 184
Mar 13, 8 AM $ 0.000221
+0.00%
$ 22,058 $ 58
Mar 12, 9 PM $ 0.00022
+0.00%
$ 22,045 $ 456