Nick Shirley Fund Historical Data

NSF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000128
+7.90%
$ 12,847 $ 1,055
Apr 1, 2 PM $ 0.000117
+0.93%
$ 11,652 $ 811
Apr 1, 1 PM $ 0.000113
-0.07%
$ 11,270 $ 745
Mar 31, 2 PM $ 0.000141
+0.00%
$ 14,120 $ 279
Mar 31, 11 AM $ 0.000139
-1.53%
$ 13,900 $ 338
Mar 31, 9 AM $ 0.000141
-1.49%
$ 14,128 $ 414
Mar 29, 5 PM $ 0.000164
+0.00%
$ 16,444 $ 90
Mar 29, 7 AM $ 0.000165
+0.19%
$ 16,535 $ 181
Mar 29, 6 AM $ 0.000163
+0.00%
$ 16,268 $ 108
Mar 29, 1 AM $ 0.000165
+0.00%
$ -- $ 240
Mar 29, 12 AM $ 0.000165
+0.00%
$ 16,498 $ 240
Mar 28, 11 AM $ 0.000162
+0.07%
$ 16,224 $ 281
Mar 28, 6 AM $ 0.000167
+0.00%
$ 16,659 $ 461
Mar 27, 2 PM $ 0.00017
+0.44%
$ 16,999 $ 504
Mar 27, 9 AM $ 0.000168
+7.23%
$ 16,802 $ 692
Mar 27, 6 AM $ 0.000157
+0.00%
$ 15,661 $ 2,413
Mar 27, 4 AM $ 0.000168
+0.00%
$ 16,752 $ 2,964
Mar 26, 2 PM $ 0.000179
+0.00%
$ 17,894 $ 3,389
Mar 26, 11 AM $ 0.000181
+0.78%
$ 18,061 $ 3,462
Mar 26, 8 AM $ 0.00019
-0.01%
$ 19,008 $ 2,072
Mar 26, 7 AM $ 0.00019
-0.02%
$ 19,002 $ 2,125
Mar 26, 6 AM $ 0.000185
+16.49%
$ 18,490 $ 2,040
Mar 26, 3 AM $ 0.000147
-3.99%
$ 14,682 $ 1,380
Mar 26, 2 AM $ 0.000154
-2.99%
$ 15,384 $ 1,302
Mar 25, 1 PM $ 0.000174
+10.44%
$ 17,396 $ 2,223
Mar 25, 11 AM $ 0.000145
+0.80%
$ 14,544 $ 1,835
Mar 25, 10 AM $ 0.000143
-0.01%
$ 14,307 $ 1,783
Mar 25, 9 AM $ 0.000165
-5.27%
$ 16,496 $ 1,404
Mar 25, 8 AM $ 0.000174
+0.00%
$ 17,426 $ 1,204
Mar 25, 3 AM $ 0.000171
+0.00%
$ 17,104 $ 1,814
Mar 24, 6 PM $ 0.000178
+0.00%
$ 17,836 $ 1,582
Mar 24, 4 PM $ 0.000182
-4.51%
$ 18,195 $ 1,719
Mar 24, 3 PM $ 0.00019
+0.82%
$ 19,014 $ 1,148
Mar 24, 2 PM $ 0.000165
+0.00%
$ 16,500 $ 1,524
Mar 24, 10 AM $ 0.000173
+0.00%
$ 17,282 $ 1,463
Mar 24, 9 AM $ 0.000172
+0.00%
$ 17,237 $ 1,462
Mar 24, 7 AM $ 0.00017
+0.00%
$ 17,004 $ 1,501
Mar 24, 6 AM $ 0.000175
+2.60%
$ 17,506 $ 1,408
Mar 23, 5 PM $ 0.000198
+1.64%
$ 19,823 $ 2,053
Mar 23, 4 PM $ 0.000202
+0.90%
$ 20,201 $ 1,903
Mar 23, 3 PM $ 0.0002
+1.70%
$ 20,023 $ 1,863
Mar 23, 2 PM $ 0.000172
+0.00%
$ 17,171 $ 1,410
Mar 23, 12 AM $ 0.000179
+0.00%
$ 17,880 $ 1,937
Mar 22, 8 PM $ 0.000176
+14.18%
$ 17,603 $ 1,665
Mar 22, 7 PM $ 0.000154
-10.06%
$ 15,417 $ 1,287
Mar 22, 5 PM $ 0.000185
+1.06%
$ 18,472 $ 1,010
Mar 22, 4 AM $ 0.000221
+0.00%
$ 22,102 $ 763
Mar 22, 3 AM $ 0.00022
+0.00%
$ 22,004 $ 758
Mar 21, 3 PM $ 0.000216
+8.85%
$ 21,638 $ 749
Mar 21, 3 AM $ 0.00022
+0.00%
$ 22,025 $ 1,260