Nick Shirley Fund Historical Data

NSF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00019
-5.60%
$ -- $ 347
Jan 29, 2026 $ 0.000217
+0.00%
$ -- $ 1,909
Jan 28, 2026 $ 0.000219
+2.84%
$ 21,913 $ 1,765
Jan 27, 2026 $ 0.000217
+0.57%
$ 21,745 $ 6,957
Jan 26, 2026 $ 0.000231
+12.55%
$ -- $ 4,760
Jan 25, 2026 $ 0.00021
-8.85%
$ 21,002 $ 958
Jan 24, 2026 $ 0.000231
+4.59%
$ 23,078 $ 651
Jan 23, 2026 $ 0.000221
-6.92%
$ 22,114 $ 1,730
Jan 22, 2026 $ 0.000229
-7.58%
$ 22,882 $ 3,465
Jan 21, 2026 $ 0.000252
-13.26%
$ 25,181 $ 4,317
Jan 20, 2026 $ 0.000291
-17.50%
$ 29,085 $ 2,999
Jan 19, 2026 $ 0.000351
-4.17%
$ 35,055 $ 5,611
Jan 18, 2026 $ 0.000395
-11.36%
$ 39,547 $ 5,390
Jan 17, 2026 $ 0.000459
-4.36%
$ 45,948 $ 11,506
Jan 16, 2026 $ 0.000479
-23.86%
$ 47,887 $ 15,503
Jan 15, 2026 $ 0.000631
+17.40%
$ 63,090 $ 126,048
Jan 14, 2026 $ 0.00165
+51.60%
$ 164,580 $ 36,824
Jan 13, 2026 $ 0.00102
-15.27%
$ 102,172 $ 4,081
Jan 12, 2026 $ 0.00121
+36.83%
$ 98,213 $ 323,991
Jan 11, 2026 $ 0.000886
-13.89%
$ 88,564 $ 296,156
Jan 10, 2026 $ 0.00101
-43.87%
$ 100,741 $ 281,972
Jan 9, 2026 $ 0.0018
-27.86%
$ 179,540 $ 259,440
Jan 8, 2026 $ 0.00251
+27.50%
$ 250,704 $ 212,606
Jan 7, 2026 $ 0.00203
-6.28%
$ 203,404 $ 158,819
Jan 6, 2026 $ 0.00216
-25.11%
$ 216,115 $ 106,772
Jan 5, 2026 $ 0.0029
-12.11%
$ 290,418 $ 84,141
Jan 4, 2026 $ 0.00331
-9.42%
$ 330,729 $ 1,355
Jan 3, 2026 $ 0.00367
-50.38%
$ 366,731 $ 1,124
Jan 2, 2026 $ 0.00734
+158.42%
$ 733,874 $ 979,093
Jan 1, 2026 $ 0.00284
-45.43%
$ 283,939 $ 1.27 million
Dec 31, 2025 $ 0.00512
-64.02%
$ 521,483 $ 1.45 million
Dec 30, 2025 $ 0.0178
+1,637.21%
$ 1.59 million $ 4.42 million
Dec 29, 2025 $ 0.00155
+21.46%
$ -- $ 802,154
Download