Nick Shirley Fund Historical Data

NSF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000174
+1.71%
$ -- $ 2,223
Mar 24, 2026 $ 0.000178
+4.53%
$ 17,836 $ 1,582
Mar 23, 2026 $ 0.000198
+10.86%
$ -- $ 2,053
Mar 22, 2026 $ 0.000176
-20.00%
$ 17,603 $ 1,665
Mar 21, 2026 $ 0.000216
-1.76%
$ -- $ 749
Mar 20, 2026 $ 0.000224
-12.02%
$ 22,442 $ 1,367
Mar 19, 2026 $ 0.000255
-17.59%
$ 25,537 $ 7,595
Mar 18, 2026 $ 0.000253
+14.87%
$ 25,260 $ 1,653
Mar 17, 2026 $ 0.000255
-1.02%
$ -- $ 5,081
Mar 16, 2026 $ 0.000255
+5.80%
$ -- $ 848
Mar 15, 2026 $ 0.000227
+0.00%
$ -- $ 936
Mar 14, 2026 $ 0.000218
-1.36%
$ -- $ 640
Mar 13, 2026 $ 0.000225
+1.94%
$ -- $ 392
Mar 12, 2026 $ 0.00022
+7.89%
$ 22,045 $ 456
Mar 11, 2026 $ 0.000192
+2.20%
$ 19,224 $ 85
Mar 10, 2026 $ 0.000183
+0.00%
$ 18,268 $ 1,064
Mar 9, 2026 $ 0.000183
+2.36%
$ -- $ 822
Mar 7, 2026 $ 0.000174
-6.85%
$ -- $ 390
Mar 5, 2026 $ 0.000199
+0.00%
$ 19,865 $ 1,440
Mar 4, 2026 $ 0.000239
+2.44%
$ -- $ 1,907
Mar 3, 2026 $ 0.000233
-0.13%
$ 23,311 $ 880
Mar 2, 2026 $ 0.00025
+23.75%
$ -- $ 3,760
Mar 1, 2026 $ 0.000175
-7.51%
$ 17,547 $ 1,874
Feb 28, 2026 $ 0.000182
-8.87%
$ 18,166 $ 618
Feb 26, 2026 $ 0.000215
+0.00%
$ -- $ 236
Feb 25, 2026 $ 0.000214
+0.00%
$ 21,446 $ 8
Feb 24, 2026 $ 0.000202
-12.58%
$ -- $ 3,291
Feb 23, 2026 $ 0.00023
-4.57%
$ 23,043 $ 1,985
Feb 22, 2026 $ 0.000264
-6.37%
$ 26,368 $ 1,714
Feb 21, 2026 $ 0.000308
-21.28%
$ 30,812 $ 218
Feb 20, 2026 $ 0.000387
+11.99%
$ 38,680 $ 858
Feb 19, 2026 $ 0.00031
+31.33%
$ -- $ 161
Feb 18, 2026 $ 0.000235
-44.47%
$ 23,530 $ 1,539
Feb 17, 2026 $ 0.000417
+267.13%
$ 41,732 $ 119,026
Feb 16, 2026 $ 0.000105
-0.62%
$ 10,467 $ 40
Feb 15, 2026 $ 0.0000777
-26.21%
$ -- $ 116
Feb 13, 2026 $ 0.000113
+0.00%
$ -- $ 100
Feb 12, 2026 $ 0.00011
+2.20%
$ -- $ 530
Feb 11, 2026 $ 0.000114
+0.00%
$ -- $ 111
Feb 10, 2026 $ 0.000129
-5.02%
$ 12,930 $ 76
Feb 9, 2026 $ 0.000127
+0.00%
$ -- $ 45
Feb 8, 2026 $ 0.000131
+9.87%
$ -- $ 345
Feb 7, 2026 $ 0.000116
+0.00%
$ -- $ 95
Feb 6, 2026 $ 0.000116
+12.31%
$ -- $ 273
Feb 5, 2026 $ 0.000113
-11.30%
$ -- $ 422
Feb 4, 2026 $ 0.000144
+12.11%
$ -- $ 868
Feb 3, 2026 $ 0.000133
-5.07%
$ -- $ 464
Feb 2, 2026 $ 0.000144
+1.01%
$ -- $ 34
Feb 1, 2026 $ 0.000144
-0.51%
$ -- $ 167
Jan 31, 2026 $ 0.000158
-7.12%
$ -- $ 934