Nick Shirley Fund Historical Data

NSF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0043
-8.00%
$ 430,389 $ 1.31 million
Jan 2, 11 AM $ 0.00468
+5.85%
$ 467,731 $ 1.28 million
Jan 2, 10 AM $ 0.00437
+11.94%
$ 437,111 $ 1.27 million
Jan 2, 9 AM $ 0.00391
-1.88%
$ 391,185 $ 1.29 million
Jan 2, 8 AM $ 0.00399
+10.52%
$ 398,898 $ 1.26 million
Jan 2, 7 AM $ 0.0036
-23.03%
$ 359,764 $ 1.26 million
Jan 2, 6 AM $ 0.0047
-8.46%
$ 469,620 $ 1.26 million
Jan 2, 5 AM $ 0.00504
+16.91%
$ 504,138 $ 1.28 million
Jan 2, 4 AM $ 0.00434
+17.13%
$ 433,683 $ 1.28 million
Jan 2, 3 AM $ 0.00307
+2.47%
$ 307,348 $ 1.29 million
Jan 2, 2 AM $ 0.00301
+3.44%
$ 301,092 $ 1.28 million
Jan 2, 1 AM $ 0.00292
-8.38%
$ 291,710 $ 1.27 million
Jan 2, 12 AM $ 0.00318
+12.15%
$ 318,500 $ 1.27 million
Jan 1, 11 PM $ 0.00284
-11.39%
$ 283,939 $ 1.27 million
Jan 1, 10 PM $ 0.0032
+6.05%
$ 319,968 $ 1.26 million
Jan 1, 9 PM $ 0.0033
-2.75%
$ 330,447 $ 1.26 million
Jan 1, 8 PM $ 0.00339
-25.25%
$ 339,037 $ 1.26 million
Jan 1, 7 PM $ 0.00447
-0.92%
$ 447,286 $ 1.26 million
Jan 1, 6 PM $ 0.0045
-4.40%
$ 449,843 $ 1.24 million
Jan 1, 5 PM $ 0.00459
+20.02%
$ 458,621 $ 1.23 million
Jan 1, 4 PM $ 0.00381
+6.65%
$ 381,049 $ 1.22 million
Jan 1, 3 PM $ 0.00357
-17.98%
$ 356,793 $ 1.23 million
Jan 1, 2 PM $ 0.00423
+27.07%
$ 423,366 $ 1.29 million
Jan 1, 1 PM $ 0.00329
+18.26%
$ 328,990 $ 1.31 million
Jan 1, 12 PM $ 0.00276
-19.61%
$ 276,393 $ 1.3 million
Jan 1, 11 AM $ 0.00344
+17.40%
$ 343,710 $ 1.33 million
Jan 1, 10 AM $ 0.00295
+17.73%
$ 296,424 $ 1.35 million
Jan 1, 9 AM $ 0.0025
-14.46%
$ 250,021 $ 1.36 million
Jan 1, 8 AM $ 0.00294
+25.46%
$ 293,996 $ 1.37 million
Jan 1, 7 AM $ 0.00231
-18.27%
$ 230,847 $ 1.35 million
Jan 1, 6 AM $ 0.00292
+16.35%
$ 291,510 $ 1.38 million
Jan 1, 5 AM $ 0.00266
-32.49%
$ 266,417 $ 1.4 million
Jan 1, 4 AM $ 0.00394
-8.03%
$ 394,311 $ 1.44 million
Jan 1, 3 AM $ 0.00429
-2.42%
$ 429,091 $ 1.45 million
Jan 1, 2 AM $ 0.00441
-9.00%
$ 473,060 $ 1.5 million
Jan 1, 1 AM $ 0.00484
-3.09%
$ 484,479 $ 1.47 million
Jan 1, 12 AM $ 0.00501
-3.77%
$ 500,662 $ 1.45 million
Dec 31, 11 PM $ 0.00521
+1.91%
$ 521,483 $ 1.46 million
Dec 31, 10 PM $ 0.00512
+7.22%
$ 524,035 $ 1.45 million
Dec 31, 9 PM $ 0.00473
+7.43%
$ 472,674 $ 1.45 million
Dec 31, 8 PM $ 0.00425
-3.31%
$ 424,551 $ 1.48 million
Dec 31, 7 PM $ 0.00435
-21.08%
$ 434,632 $ 1.47 million
Dec 31, 6 PM $ 0.0055
-3.18%
$ 549,711 $ 1.43 million
Dec 31, 5 PM $ 0.00562
-15.64%
$ 560,844 $ 1.46 million
Dec 31, 4 PM $ 0.00666
-5.79%
$ 666,086 $ 1.55 million
Dec 31, 3 PM $ 0.00701
+89.70%
$ 701,460 $ 1.6 million
Dec 31, 2 PM $ 0.00365
-15.86%
$ 365,281 $ 1.57 million
Dec 31, 1 PM $ 0.00442
+1.04%
$ 442,447 $ 1.55 million
Dec 31, 12 PM $ 0.00475
-23.42%
$ 474,577 $ 1.68 million
Dec 31, 11 AM $ 0.00626
-23.93%
$ 564,769 $ 1.82 million