Nick Shirley Fund Historical Data

NSF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00281
+8.43%
$ 281,305 $ 5,237
Jan 4, 1 PM $ 0.00259
+1.33%
$ 259,418 $ 11,669
Jan 4, 12 PM $ 0.00255
+1.52%
$ 255,409 $ 3,612
Jan 4, 11 AM $ 0.00251
-11.45%
$ 249,284 $ 4,689
Jan 4, 10 AM $ 0.00281
-11.39%
$ 281,353 $ 4,085
Jan 4, 9 AM $ 0.0032
-3.44%
$ 320,147 $ 18,155
Jan 4, 8 AM $ 0.00331
-27.69%
$ 330,742 $ 14,015
Jan 4, 7 AM $ 0.00457
-5.63%
$ 457,412 $ 1,191
Jan 4, 6 AM $ 0.00491
+12.93%
$ 491,143 $ 570
Jan 4, 5 AM $ 0.00435
+35.59%
$ -- $ 8,777
Jan 4, 4 AM $ 0.00321
-15.32%
$ -- $ 8,251
Jan 4, 3 AM $ 0.00378
+0.08%
$ -- $ 286
Jan 4, 2 AM $ 0.0038
-2.34%
$ -- $ 1,289
Jan 4, 1 AM $ 0.00391
-0.19%
$ -- $ 2,034
Jan 4, 12 AM $ 0.00388
+6.39%
$ -- $ 493
Jan 3, 11 PM $ 0.00367
+13.78%
$ 366,731 $ 1,124
Jan 3, 10 PM $ 0.00413
-0.73%
$ 388,470 $ 1,212
Jan 3, 9 PM $ 0.00416
-7.85%
$ 415,984 $ 3,593
Jan 3, 8 PM $ 0.00449
+2.58%
$ 448,707 $ 4,648
Jan 3, 7 PM $ 0.00442
-13.19%
$ 442,173 $ 5,064
Jan 3, 6 PM $ 0.00509
+1.78%
$ 509,206 $ 4,449
Jan 3, 5 PM $ 0.00495
-21.56%
$ 495,338 $ 23,497
Jan 3, 4 PM $ 0.00643
+8.88%
$ 642,977 $ 2,234
Jan 3, 3 PM $ 0.00589
-16.38%
$ 588,980 $ 10,222
Jan 3, 2 PM $ 0.00656
-2.08%
$ 656,488 $ 5,762
Jan 3, 1 PM $ 0.00671
-16.99%
$ 671,204 $ 1.25 million
Jan 3, 12 PM $ 0.0081
+6.11%
$ 809,699 $ 1.24 million
Jan 3, 11 AM $ 0.00766
+24.42%
$ 766,106 $ 1.21 million
Jan 3, 10 AM $ 0.00616
-7.69%
$ 616,196 $ 1.19 million
Jan 3, 9 AM $ 0.00664
-4.16%
$ 663,739 $ 1.18 million
Jan 3, 8 AM $ 0.00693
+17.66%
$ 692,672 $ 1.17 million
Jan 3, 7 AM $ 0.00592
-0.49%
$ 591,869 $ 1.16 million
Jan 3, 6 AM $ 0.00594
-10.39%
$ 593,869 $ 1.13 million
Jan 3, 5 AM $ 0.00687
-15.40%
$ 686,812 $ 1.11 million
Jan 3, 4 AM $ 0.00805
+23.46%
$ 805,456 $ 1.09 million
Jan 3, 3 AM $ 0.00652
+3.65%
$ 653,957 $ 1.05 million
Jan 3, 2 AM $ 0.00628
-25.25%
$ 628,199 $ 1.04 million
Jan 3, 1 AM $ 0.00844
+15.82%
$ 843,774 $ 1.03 million
Jan 3, 12 AM $ 0.00728
-1.56%
$ 727,578 $ 1.01 million
Jan 2, 11 PM $ 0.00734
-13.61%
$ 733,874 $ 979,093
Jan 2, 10 PM $ 0.00839
+40.54%
$ 838,880 $ 963,544
Jan 2, 9 PM $ 0.00583
-33.03%
$ 583,210 $ 880,947
Jan 2, 8 PM $ 0.00872
-4.98%
$ 872,239 $ 840,581
Jan 2, 7 PM $ 0.00917
+22.18%
$ 917,260 $ 732,111
Jan 2, 6 PM $ 0.00751
+66.18%
$ 750,770 $ 422,953
Jan 2, 5 PM $ 0.0044
+4.27%
$ 439,722 $ 278,958
Jan 2, 4 PM $ 0.004
-4.14%
$ 399,941 $ 273,263
Jan 2, 3 PM $ 0.00419
+5.76%
$ 418,726 $ 267,647
Jan 2, 2 PM $ 0.00389
-8.63%
$ 390,562 $ 262,783
Jan 2, 1 PM $ 0.00429
-0.43%
$ 428,521 $ 1.3 million