Nick Shirley Fund Historical Data

NSF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00245
-0.11%
$ 245,056 $ 108,707
Jan 6, 3 PM $ 0.00245
+5.94%
$ 245,331 $ 112,951
Jan 6, 2 PM $ 0.00231
-9.55%
$ 231,209 $ 103,801
Jan 6, 1 PM $ 0.00264
+0.38%
$ 263,982 $ 105,726
Jan 6, 12 PM $ 0.00264
+1.95%
$ 263,570 $ 106,049
Jan 6, 11 AM $ 0.00258
-2.21%
$ 257,683 $ 107,286
Jan 6, 10 AM $ 0.00263
-7.17%
$ 262,923 $ 110,617
Jan 6, 9 AM $ 0.00284
-2.22%
$ 285,188 $ 112,918
Jan 6, 8 AM $ 0.00288
-6.94%
$ 287,725 $ 111,781
Jan 6, 7 AM $ 0.00306
-3.09%
$ 306,459 $ 109,814
Jan 6, 6 AM $ 0.00322
+19.83%
$ 321,596 $ 111,129
Jan 6, 5 AM $ 0.00269
+3.18%
$ 269,370 $ 102,777
Jan 6, 4 AM $ 0.00262
+8.37%
$ 261,680 $ 101,049
Jan 6, 3 AM $ 0.00247
-9.71%
$ 246,803 $ 100,470
Jan 6, 2 AM $ 0.00274
+3.98%
$ 276,831 $ 88,417
Jan 6, 1 AM $ 0.0028
-6.24%
$ 280,138 $ 89,460
Jan 6, 12 AM $ 0.00299
+3.56%
$ 298,828 $ 85,116
Jan 5, 11 PM $ 0.0029
+0.82%
$ 290,418 $ 84,141
Jan 5, 10 PM $ 0.00271
+1.73%
$ 270,699 $ 82,405
Jan 5, 9 PM $ 0.00266
-20.47%
$ 266,004 $ 80,235
Jan 5, 8 PM $ 0.00333
+6.06%
$ 332,818 $ 73,273
Jan 5, 7 PM $ 0.00314
-2.38%
$ 314,017 $ 72,115
Jan 5, 6 PM $ 0.00317
+5.13%
$ 316,889 $ 69,663
Jan 5, 5 PM $ 0.00302
-8.84%
$ 301,784 $ 62,046
Jan 5, 4 PM $ 0.00327
+24.79%
$ 327,473 $ 54,243
Jan 5, 3 PM $ 0.00263
-5.00%
$ 262,759 $ 48,443
Jan 5, 2 PM $ 0.00277
+16.64%
$ 277,166 $ 46,909
Jan 5, 1 PM $ 0.00238
-20.11%
$ 238,614 $ 39,124
Jan 5, 12 PM $ 0.00298
+15.88%
$ 297,701 $ 35,587
Jan 5, 11 AM $ 0.00261
+10.04%
$ 261,086 $ 31,963
Jan 5, 10 AM $ 0.00237
-16.90%
$ 235,648 $ 27,760
Jan 5, 9 AM $ 0.00273
-8.58%
$ 273,208 $ 212
Jan 5, 8 AM $ 0.00298
+5.43%
$ 298,458 $ 98
Jan 5, 7 AM $ 0.00283
-6.75%
$ 283,028 $ 476
Jan 5, 6 AM $ 0.00296
+0.00%
$ 295,783 $ 65
Jan 5, 5 AM $ 0.00298
-2.97%
$ 297,970 $ 3,832
Jan 5, 4 AM $ 0.00312
+4.42%
$ 312,404 $ 3,168
Jan 5, 3 AM $ 0.00303
+6.85%
$ 302,705 $ 87
Jan 5, 2 AM $ 0.0028
-7.99%
$ 280,364 $ 2,798
Jan 5, 1 AM $ 0.00305
-8.42%
$ 305,121 $ 3,591
Jan 5, 12 AM $ 0.00332
+0.48%
$ 332,014 $ 48
Jan 4, 11 PM $ 0.00331
-6.94%
$ 330,729 $ 1,355
Jan 4, 10 PM $ 0.00356
+5.70%
$ 356,207 $ 274
Jan 4, 9 PM $ 0.00337
-11.71%
$ 337,353 $ 841
Jan 4, 8 PM $ 0.00382
-2.89%
$ 381,903 $ 560
Jan 4, 7 PM $ 0.00396
+20.65%
$ 395,951 $ 6,759
Jan 4, 6 PM $ 0.00327
+6.59%
$ 327,330 $ 62
Jan 4, 5 PM $ 0.00307
-13.16%
$ 307,448 $ 1,561
Jan 4, 4 PM $ 0.00354
+1.80%
$ 353,571 $ 11,329
Jan 4, 3 PM $ 0.00343
+21.89%
$ 343,464 $ 2,580