Nick Shirley Fund Historical Data

NSF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00245
-0.21%
$ 244,974 $ 209,791
Jan 8, 5 PM $ 0.00246
+3.26%
$ 245,810 $ 210,581
Jan 8, 4 PM $ 0.00241
-5.53%
$ 240,670 $ 210,699
Jan 8, 3 PM $ 0.00253
+3.82%
$ 253,128 $ 209,633
Jan 8, 2 PM $ 0.00242
-9.53%
$ 242,110 $ 207,290
Jan 8, 1 PM $ 0.00268
-3.25%
$ 267,749 $ 204,166
Jan 8, 12 PM $ 0.00277
+6.78%
$ 277,062 $ 204,315
Jan 8, 11 AM $ 0.0026
-5.00%
$ 260,412 $ 202,075
Jan 8, 10 AM $ 0.00274
+11.31%
$ 273,886 $ 202,248
Jan 8, 9 AM $ 0.00247
-1.38%
$ 247,490 $ 197,584
Jan 8, 8 AM $ 0.00249
-3.52%
$ 249,298 $ 197,134
Jan 8, 7 AM $ 0.00259
+11.16%
$ 258,608 $ 195,407
Jan 8, 6 AM $ 0.00232
-24.57%
$ 232,343 $ 190,015
Jan 8, 5 AM $ 0.00312
+57.33%
$ 271,321 $ 177,734
Jan 8, 4 AM $ 0.00194
+12.44%
$ 194,052 $ 162,091
Jan 8, 3 AM $ 0.00172
-5.11%
$ 171,897 $ 160,068
Jan 8, 2 AM $ 0.0018
-7.05%
$ 185,455 $ 160,593
Jan 8, 1 AM $ 0.00195
-2.01%
$ 194,557 $ 160,697
Jan 8, 12 AM $ 0.00196
-0.46%
$ 195,721 $ 159,228
Jan 7, 11 PM $ 0.00203
+2.19%
$ 203,404 $ 158,819
Jan 7, 10 PM $ 0.00199
-5.04%
$ 198,996 $ 157,889
Jan 7, 9 PM $ 0.00209
-0.26%
$ 209,303 $ 157,120
Jan 7, 8 PM $ 0.0021
+5.42%
$ 210,309 $ 156,376
Jan 7, 7 PM $ 0.00192
+3.66%
$ 192,474 $ 154,707
Jan 7, 6 PM $ 0.00186
-11.63%
$ 185,888 $ 152,807
Jan 7, 5 PM $ 0.00211
+20.64%
$ 211,189 $ 151,787
Jan 7, 4 PM $ 0.00162
-10.50%
$ 162,178 $ 142,326
Jan 7, 3 PM $ 0.00182
-4.79%
$ 181,566 $ 143,613
Jan 7, 2 PM $ 0.0019
-9.99%
$ 190,391 $ 144,489
Jan 7, 1 PM $ 0.00208
-3.52%
$ 208,095 $ 142,866
Jan 7, 12 PM $ 0.00216
-8.36%
$ 216,341 $ 143,566
Jan 7, 11 AM $ 0.00236
+2.58%
$ 236,126 $ 142,462
Jan 7, 10 AM $ 0.0023
+0.85%
$ 230,069 $ 141,474
Jan 7, 9 AM $ 0.00228
+6.99%
$ 228,012 $ 135,358
Jan 7, 8 AM $ 0.00212
+10.34%
$ 212,449 $ 137,108
Jan 7, 7 AM $ 0.00194
-10.31%
$ 194,314 $ 136,542
Jan 7, 6 AM $ 0.00213
-6.06%
$ 212,941 $ 132,895
Jan 7, 5 AM $ 0.00231
+27.59%
$ 231,372 $ 132,344
Jan 7, 4 AM $ 0.00181
+5.58%
$ 181,325 $ 119,089
Jan 7, 3 AM $ 0.00172
-9.13%
$ 171,694 $ 118,635
Jan 7, 2 AM $ 0.00189
-3.57%
$ 188,818 $ 113,945
Jan 7, 1 AM $ 0.00194
+3.33%
$ 194,227 $ 109,190
Jan 7, 12 AM $ 0.00193
-11.19%
$ 192,747 $ 108,346
Jan 6, 11 PM $ 0.00216
+12.67%
$ 216,115 $ 106,772
Jan 6, 10 PM $ 0.00192
-3.69%
$ 191,891 $ 105,757
Jan 6, 9 PM $ 0.002
+2.04%
$ 199,874 $ 105,083
Jan 6, 8 PM $ 0.00193
-0.99%
$ 192,814 $ 109,324
Jan 6, 7 PM $ 0.00183
-20.26%
$ 183,134 $ 105,494
Jan 6, 6 PM $ 0.0023
+1.72%
$ 229,792 $ 100,388
Jan 6, 5 PM $ 0.00239
-2.58%
$ 239,353 $ 101,330