Nick Shirley Fund Historical Data

NSF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.001
-1.60%
$ 100,212 $ 282,809
Jan 10, 7 PM $ 0.00102
-1.94%
$ 101,907 $ 283,478
Jan 10, 6 PM $ 0.00104
+1.21%
$ 103,783 $ 282,234
Jan 10, 5 PM $ 0.00102
+21.37%
$ 102,322 $ 277,952
Jan 10, 4 PM $ 0.000843
-17.80%
$ 84,259 $ 270,274
Jan 10, 3 PM $ 0.00102
-9.99%
$ 96,001 $ 270,485
Jan 10, 2 PM $ 0.00114
-10.53%
$ 113,778 $ 265,807
Jan 10, 1 PM $ 0.00127
-3.21%
$ 127,173 $ 267,061
Jan 10, 12 PM $ 0.00136
+8.74%
$ 136,487 $ 268,574
Jan 10, 11 AM $ 0.00124
-3.74%
$ 124,125 $ 269,302
Jan 10, 10 AM $ 0.00151
+33.32%
$ 151,308 $ 266,548
Jan 10, 9 AM $ 0.00114
-23.05%
$ 113,845 $ 264,052
Jan 10, 8 AM $ 0.00148
-1.33%
$ 148,008 $ 267,856
Jan 10, 7 AM $ 0.00149
-1.69%
$ 148,617 $ 263,854
Jan 10, 6 AM $ 0.0015
-6.07%
$ 150,306 $ 268,425
Jan 10, 5 AM $ 0.0016
-1.09%
$ 160,122 $ 268,452
Jan 10, 4 AM $ 0.00155
-4.69%
$ 154,924 $ 269,597
Jan 10, 3 AM $ 0.00162
+0.71%
$ 162,484 $ 262,482
Jan 10, 2 AM $ 0.00161
-8.93%
$ 161,323 $ 262,225
Jan 10, 1 AM $ 0.00178
-1.39%
$ 178,082 $ 261,641
Jan 10, 12 AM $ 0.00183
+2.11%
$ 183,268 $ 259,613
Jan 9, 11 PM $ 0.0018
+1.50%
$ 179,540 $ 259,440
Jan 9, 10 PM $ 0.00177
-0.10%
$ 176,846 $ 260,197
Jan 9, 9 PM $ 0.00176
+4.64%
$ 176,482 $ 259,882
Jan 9, 8 PM $ 0.00169
-13.61%
$ 168,781 $ 257,930
Jan 9, 7 PM $ 0.00195
-0.09%
$ 195,051 $ 256,118
Jan 9, 6 PM $ 0.00196
-2.66%
$ 195,806 $ 256,170
Jan 9, 5 PM $ 0.00204
-1.25%
$ 204,479 $ 256,436
Jan 9, 4 PM $ 0.00208
-2.26%
$ 208,472 $ 256,716
Jan 9, 3 PM $ 0.00213
-1.06%
$ 213,284 $ 253,231
Jan 9, 2 PM $ 0.00216
-4.15%
$ 215,735 $ 250,380
Jan 9, 1 PM $ 0.00225
+17.91%
$ 225,190 $ 249,743
Jan 9, 12 PM $ 0.00191
-6.71%
$ 190,568 $ 244,881
Jan 9, 11 AM $ 0.00205
+9.42%
$ 204,557 $ 245,093
Jan 9, 10 AM $ 0.00185
-5.57%
$ 185,495 $ 242,990
Jan 9, 9 AM $ 0.00196
+2.49%
$ 196,296 $ 241,965
Jan 9, 8 AM $ 0.00191
-5.77%
$ 191,484 $ 233,268
Jan 9, 7 AM $ 0.00204
-5.20%
$ 203,668 $ 233,137
Jan 9, 6 AM $ 0.00215
+4.25%
$ 214,732 $ 226,493
Jan 9, 5 AM $ 0.00212
-13.79%
$ 212,301 $ 225,454
Jan 9, 4 AM $ 0.0025
-0.26%
$ 249,780 $ 220,391
Jan 9, 3 AM $ 0.00251
+15.54%
$ 250,693 $ 217,862
Jan 9, 2 AM $ 0.00216
-8.10%
$ 216,128 $ 214,739
Jan 9, 1 AM $ 0.00235
-4.33%
$ 235,100 $ 212,945
Jan 9, 12 AM $ 0.00246
-1.12%
$ 246,067 $ 213,335
Jan 8, 11 PM $ 0.00251
+2.94%
$ 250,704 $ 212,606
Jan 8, 10 PM $ 0.00243
-0.92%
$ 242,831 $ 211,474
Jan 8, 9 PM $ 0.00245
-2.80%
$ 245,312 $ 211,390
Jan 8, 8 PM $ 0.00252
+1.94%
$ 251,586 $ 211,068
Jan 8, 7 PM $ 0.00242
-1.04%
$ 241,794 $ 210,515