Nick Shirley Fund Historical Data

NSF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00113
-6.08%
$ 113,253 $ 328,791
Jan 12, 11 PM $ 0.00121
+58.77%
$ 98,213 $ 323,991
Jan 12, 10 PM $ 0.000778
+7.55%
$ 77,765 $ 321,473
Jan 12, 9 PM $ 0.000735
-2.01%
$ 73,495 $ 320,466
Jan 12, 8 PM $ 0.000748
-23.02%
$ 74,810 $ 319,361
Jan 12, 7 PM $ 0.000972
-14.65%
$ 97,186 $ 310,527
Jan 12, 6 PM $ 0.00114
-1.87%
$ 114,047 $ 308,058
Jan 12, 5 PM $ 0.00117
-6.29%
$ 116,908 $ 307,995
Jan 12, 4 PM $ 0.00125
+3.87%
$ 124,730 $ 307,050
Jan 12, 3 PM $ 0.00121
-5.91%
$ 120,761 $ 304,390
Jan 12, 2 PM $ 0.00128
+6.97%
$ 128,177 $ 302,418
Jan 12, 1 PM $ 0.0012
-0.07%
$ 119,933 $ 299,971
Jan 12, 12 PM $ 0.0012
+4.84%
$ 120,287 $ 301,609
Jan 12, 10 AM $ 0.00115
+5.84%
$ 114,986 $ 301,859
Jan 12, 9 AM $ 0.00105
+2.80%
$ 105,302 $ 300,780
Jan 12, 8 AM $ 0.00102
+3.05%
$ 102,054 $ 300,821
Jan 12, 7 AM $ 0.000983
-0.93%
$ 98,335 $ 300,077
Jan 12, 6 AM $ 0.00101
+0.02%
$ 101,023 $ 300,526
Jan 12, 5 AM $ 0.00101
+1.05%
$ 101,017 $ 301,654
Jan 12, 4 AM $ 0.001
+5.57%
$ 100,480 $ 300,329
Jan 12, 3 AM $ 0.000956
-1.41%
$ 95,580 $ 299,290
Jan 12, 2 AM $ 0.000961
-1.69%
$ 96,097 $ 299,859
Jan 12, 1 AM $ 0.000977
-0.26%
$ 97,726 $ 298,145
Jan 12, 12 AM $ 0.000928
+5.25%
$ 92,762 $ 295,807
Jan 11, 10 PM $ 0.000886
+2.50%
$ 88,564 $ 296,156
Jan 11, 9 PM $ 0.000865
+0.79%
$ 86,463 $ 296,824
Jan 11, 8 PM $ 0.000844
-0.54%
$ 84,440 $ 296,110
Jan 11, 7 PM $ 0.000849
-0.40%
$ 84,894 $ 297,269
Jan 11, 6 PM $ 0.000852
-1.27%
$ 85,242 $ 297,248
Jan 11, 5 PM $ 0.000858
-0.35%
$ 85,816 $ 298,238
Jan 11, 4 PM $ 0.00086
+0.92%
$ 86,017 $ 299,557
Jan 11, 3 PM $ 0.000868
+7.61%
$ 86,807 $ 298,479
Jan 11, 2 PM $ 0.000817
+0.78%
$ 81,682 $ 298,114
Jan 11, 1 PM $ 0.000805
+2.94%
$ 80,547 $ 297,208
Jan 11, 12 PM $ 0.000791
-3.26%
$ 79,081 $ 296,370
Jan 11, 11 AM $ 0.00082
-9.05%
$ 81,950 $ 295,947
Jan 11, 10 AM $ 0.000901
+9.93%
$ 90,098 $ 295,135
Jan 11, 9 AM $ 0.000875
-8.84%
$ 87,460 $ 292,440
Jan 11, 8 AM $ 0.000957
-7.58%
$ 95,717 $ 292,131
Jan 11, 7 AM $ 0.000991
+4.59%
$ 99,065 $ 292,472
Jan 11, 6 AM $ 0.000945
-11.18%
$ 94,489 $ 289,346
Jan 11, 5 AM $ 0.00107
-4.31%
$ 106,826 $ 289,422
Jan 11, 4 AM $ 0.00114
+0.95%
$ 114,131 $ 288,756
Jan 11, 3 AM $ 0.0011
+0.44%
$ 110,358 $ 287,789
Jan 11, 2 AM $ 0.0011
-3.81%
$ 109,640 $ 287,345
Jan 11, 1 AM $ 0.0011
+4.40%
$ 110,197 $ 286,129
Jan 11, 12 AM $ 0.00104
+1.05%
$ 103,935 $ 284,059
Jan 10, 11 PM $ 0.00101
+0.32%
$ 100,741 $ 281,972
Jan 10, 10 PM $ 0.001
-2.71%
$ 100,073 $ 282,125
Jan 10, 9 PM $ 0.00103
+2.43%
$ 102,889 $ 282,006