Nick Shirley Fund Historical Data

NSF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000675
+4.59%
$ 67,506 $ 104,145
Jan 15, 7 AM $ 0.000649
+7.08%
$ 64,943 $ 103,359
Jan 15, 6 AM $ 0.000605
+9.19%
$ 60,491 $ 97,795
Jan 15, 5 AM $ 0.000575
+7.13%
$ 57,459 $ 40,317
Jan 15, 4 AM $ 0.000536
-0.21%
$ 53,627 $ 31,182
Jan 14, 10 PM $ 0.00165
+5.31%
$ 164,580 $ 36,824
Jan 14, 9 PM $ 0.00157
-7.24%
$ 156,848 $ 35,843
Jan 14, 8 PM $ 0.00168
+4.01%
$ 168,349 $ 34,182
Jan 14, 7 PM $ 0.00162
+4.42%
$ 162,217 $ 33,668
Jan 14, 6 PM $ 0.00155
+7.67%
$ 155,127 $ 33,045
Jan 14, 5 PM $ 0.00147
+8.40%
$ 147,488 $ 31,976
Jan 14, 4 PM $ 0.00136
-4.86%
$ 136,157 $ 30,916
Jan 14, 3 PM $ 0.00144
-5.49%
$ 143,932 $ 28,356
Jan 14, 2 PM $ 0.00153
+35.73%
$ 153,092 $ 22,356
Jan 14, 1 PM $ 0.00112
-10.38%
$ 111,587 $ 20,052
Jan 14, 12 PM $ 0.00125
+2.93%
$ 124,512 $ 19,046
Jan 14, 11 AM $ 0.00114
-0.24%
$ 113,956 $ 17,831
Jan 14, 10 AM $ 0.00114
-8.10%
$ 113,683 $ 17,797
Jan 14, 9 AM $ 0.00124
+9.97%
$ 123,681 $ 13,359
Jan 14, 8 AM $ 0.0011
-1.50%
$ 110,310 $ 12,564
Jan 14, 7 AM $ 0.00115
+2.06%
$ 114,807 $ 12,463
Jan 14, 6 AM $ 0.00113
-0.53%
$ 113,264 $ 11,676
Jan 14, 5 AM $ 0.00114
-7.18%
$ 113,825 $ 11,722
Jan 14, 4 AM $ 0.00123
-2.46%
$ 122,678 $ 10,711
Jan 14, 3 AM $ 0.00126
-3.94%
$ 125,855 $ 10,670
Jan 14, 2 AM $ 0.00132
+0.00%
$ 131,543 $ 3,864
Jan 14, 1 AM $ 0.00133
+22.84%
$ 133,402 $ 3,743
Jan 14, 12 AM $ 0.00109
+0.00%
$ 108,563 $ 4,087
Jan 13, 11 PM $ 0.00102
+5.04%
$ 102,172 $ 4,081
Jan 13, 10 PM $ 0.000974
+2.96%
$ 97,379 $ 3,660
Jan 13, 9 PM $ 0.001
+11.83%
$ 100,050 $ 2,321
Jan 13, 8 PM $ 0.000889
-6.94%
$ 95,439 $ 1,364
Jan 13, 7 PM $ 0.000968
-0.59%
$ 96,839 $ 407
Jan 13, 6 PM $ 0.000974
+3.11%
$ 97,442 $ 303
Jan 13, 5 PM $ 0.000945
-0.80%
$ 94,456 $ 20,953
Jan 13, 4 PM $ 0.000953
+4.22%
$ 95,283 $ 21,514
Jan 13, 3 PM $ 0.000914
+0.43%
$ 91,375 $ 22,173
Jan 13, 2 PM $ 0.00091
-4.71%
$ 91,005 $ 22,090
Jan 13, 1 PM $ 0.000952
-6.35%
$ 95,182 $ 21,687
Jan 13, 12 PM $ 0.00101
+0.76%
$ 102,056 $ 19,998
Jan 13, 11 AM $ 0.001
+2.50%
$ 100,521 $ 20,821
Jan 13, 10 AM $ 0.000969
+0.35%
$ 96,929 $ 334,035
Jan 13, 9 AM $ 0.000942
+3.60%
$ 94,162 $ 333,358
Jan 13, 8 AM $ 0.000908
-3.07%
$ 90,774 $ 333,135
Jan 13, 7 AM $ 0.000936
-18.32%
$ 93,631 $ 331,712
Jan 13, 6 AM $ 0.00112
-0.16%
$ 112,476 $ 329,524
Jan 13, 5 AM $ 0.00113
+1.38%
$ 112,653 $ 329,389
Jan 13, 4 AM $ 0.00111
+0.10%
$ 111,033 $ 328,566
Jan 13, 3 AM $ 0.00111
-1.78%
$ 111,062 $ 327,448
Jan 13, 1 AM $ 0.00112
+0.68%
$ 111,884 $ 326,361