Nick Shirley Fund Historical Data

NSF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000512
-0.24%
$ 51,173 $ 9,840
Jan 17, 1 PM $ 0.000513
+7.29%
$ 51,323 $ 9,809
Jan 17, 12 PM $ 0.000477
+3.14%
$ 47,748 $ 8,528
Jan 17, 11 AM $ 0.000463
-2.05%
$ 46,274 $ 8,220
Jan 17, 10 AM $ 0.000489
-3.21%
$ 48,945 $ 7,360
Jan 17, 9 AM $ 0.000506
-4.48%
$ 50,624 $ 6,855
Jan 17, 7 AM $ 0.000528
-4.72%
$ 52,781 $ 6,457
Jan 17, 6 AM $ 0.000553
+4.78%
$ 55,342 $ 6,170
Jan 17, 5 AM $ 0.000525
+3.66%
$ 52,531 $ 5,854
Jan 17, 4 AM $ 0.000503
+0.05%
$ 50,264 $ 5,547
Jan 17, 3 AM $ 0.000538
+18.60%
$ 53,801 $ 5,075
Jan 17, 1 AM $ 0.000484
+3.27%
$ 48,425 $ 16,075
Jan 17, 12 AM $ 0.000468
-2.58%
$ 46,802 $ 15,844
Jan 16, 11 PM $ 0.000479
-9.48%
$ 47,887 $ 15,503
Jan 16, 10 PM $ 0.000529
+10.02%
$ 52,897 $ 14,888
Jan 16, 9 PM $ 0.000465
+1.23%
$ 46,457 $ 13,975
Jan 16, 8 PM $ 0.000458
+3.91%
$ 45,797 $ 13,870
Jan 16, 7 PM $ 0.000441
-20.16%
$ 44,066 $ 12,955
Jan 16, 4 PM $ 0.00055
-3.83%
$ 55,011 $ 11,523
Jan 16, 3 PM $ 0.000572
+2.75%
$ 57,156 $ 10,769
Jan 16, 2 PM $ 0.000557
-1.06%
$ 55,750 $ 10,753
Jan 16, 1 PM $ 0.000573
-5.74%
$ 57,317 $ 10,296
Jan 16, 12 PM $ 0.000606
+1.08%
$ 60,560 $ 9,975
Jan 16, 11 AM $ 0.000592
-0.03%
$ 59,191 $ 8,673
Jan 16, 10 AM $ 0.000595
+0.19%
$ 59,500 $ 8,626
Jan 16, 9 AM $ 0.00059
-0.67%
$ 59,046 $ 8,597
Jan 16, 8 AM $ 0.000602
+0.00%
$ 60,235 $ 8,415
Jan 16, 7 AM $ 0.000602
+1.29%
$ 60,206 $ 8,392
Jan 16, 6 AM $ 0.000605
+0.00%
$ 60,522 $ 8,121
Jan 16, 5 AM $ 0.000605
-0.13%
$ 60,511 $ 8,116
Jan 16, 4 AM $ 0.000547
+4.83%
$ 54,696 $ 7,045
Jan 16, 3 AM $ 0.000568
-0.08%
$ 56,834 $ 6,242
Jan 16, 2 AM $ 0.000528
-7.56%
$ 52,807 $ 128,017
Jan 16, 1 AM $ 0.000572
-3.09%
$ 57,160 $ 127,138
Jan 16, 12 AM $ 0.000581
-7.57%
$ 58,136 $ 127,133
Jan 15, 11 PM $ 0.000631
+0.00%
$ 63,090 $ 126,048
Jan 15, 10 PM $ 0.000634
+16.70%
$ 63,360 $ 126,138
Jan 15, 9 PM $ 0.000543
+3.55%
$ 54,336 $ 124,590
Jan 15, 8 PM $ 0.000526
-6.09%
$ 52,609 $ 123,538
Jan 15, 7 PM $ 0.00065
+9.11%
$ 65,043 $ 121,122
Jan 15, 6 PM $ 0.000587
-9.56%
$ 58,722 $ 121,169
Jan 15, 5 PM $ 0.000651
+6.59%
$ 65,074 $ 120,791
Jan 15, 4 PM $ 0.000611
-3.14%
$ 61,058 $ 119,703
Jan 15, 3 PM $ 0.000629
-8.28%
$ 62,918 $ 118,521
Jan 15, 2 PM $ 0.000676
-14.81%
$ 67,576 $ 118,118
Jan 15, 1 PM $ 0.000773
+0.83%
$ 77,313 $ 115,993
Jan 15, 12 PM $ 0.000744
+4.92%
$ 74,396 $ 110,089
Jan 15, 11 AM $ 0.000718
+13.41%
$ 72,320 $ 109,493
Jan 15, 10 AM $ 0.000638
+0.56%
$ 63,803 $ 108,315
Jan 15, 9 AM $ 0.000594
-12.10%
$ 59,406 $ 107,531