Nick Shirley Fund Historical Data

NSF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000338
+2.81%
$ 33,753 $ 6,439
Jan 20, 2 AM $ 0.000319
-9.42%
$ 31,933 $ 6,174
Jan 19, 9 PM $ 0.000351
+0.00%
$ 35,055 $ 5,611
Jan 19, 7 PM $ 0.000355
-0.16%
$ 35,547 $ 5,615
Jan 19, 6 PM $ 0.000356
+0.00%
$ 35,572 $ 5,589
Jan 19, 5 PM $ 0.000358
+10.91%
$ 35,842 $ 5,565
Jan 19, 4 PM $ 0.000322
-19.98%
$ 32,182 $ 4,209
Jan 19, 3 PM $ 0.000402
-0.98%
$ 40,225 $ 3,775
Jan 19, 2 PM $ 0.000407
-1.76%
$ 40,700 $ 3,695
Jan 19, 1 PM $ 0.000413
+0.00%
$ 41,266 $ 3,629
Jan 19, 12 PM $ 0.000409
+0.00%
$ 40,928 $ 3,184
Jan 19, 11 AM $ 0.000409
+0.37%
$ 40,936 $ 3,180
Jan 19, 10 AM $ 0.000408
+2.53%
$ 40,793 $ 2,885
Jan 19, 9 AM $ 0.000402
-5.15%
$ 40,159 $ 2,721
Jan 19, 8 AM $ 0.000422
-0.46%
$ 42,191 $ 2,415
Jan 19, 7 AM $ 0.000424
+0.47%
$ 42,388 $ 2,267
Jan 19, 6 AM $ 0.000418
-3.04%
$ 41,761 $ 2,190
Jan 19, 5 AM $ 0.000428
+7.21%
$ 42,823 $ 1,858
Jan 19, 4 AM $ 0.0004
+8.96%
$ 39,836 $ 1,255
Jan 19, 2 AM $ 0.000365
-0.21%
$ 36,504 $ 5,543
Jan 18, 11 PM $ 0.000395
-0.57%
$ 39,547 $ 5,390
Jan 18, 10 PM $ 0.000397
+0.00%
$ 39,708 $ 5,440
Jan 18, 9 PM $ 0.000398
+0.72%
$ 39,797 $ 5,418
Jan 18, 8 PM $ 0.000394
+1.28%
$ 39,357 $ 5,316
Jan 18, 7 PM $ 0.000389
+5.11%
$ 38,892 $ 5,208
Jan 18, 6 PM $ 0.00037
-0.34%
$ 37,049 $ 4,954
Jan 18, 5 PM $ 0.000372
+2.24%
$ 37,177 $ 4,724
Jan 18, 4 PM $ 0.000361
-8.59%
$ 36,136 $ 4,581
Jan 18, 3 PM $ 0.000395
+0.38%
$ 39,545 $ 4,077
Jan 18, 2 PM $ 0.000394
+1.95%
$ 39,383 $ 4,031
Jan 18, 1 PM $ 0.000385
-11.56%
$ 38,531 $ 3,682
Jan 18, 12 PM $ 0.000452
-0.46%
$ 45,249 $ 2,180
Jan 18, 11 AM $ 0.00046
-2.22%
$ 46,006 $ 2,073
Jan 18, 10 AM $ 0.000471
+0.00%
$ 47,064 $ 1,912
Jan 18, 9 AM $ 0.00047
+0.80%
$ 46,992 $ 1,904
Jan 18, 8 AM $ 0.000466
-0.39%
$ 46,579 $ 1,816
Jan 18, 7 AM $ 0.000476
+0.00%
$ 47,601 $ 1,693
Jan 18, 5 AM $ 0.000471
+1.28%
$ 47,063 $ 1,592
Jan 18, 4 AM $ 0.000467
+1.76%
$ 46,683 $ 1,493
Jan 18, 2 AM $ 0.000449
-3.73%
$ 44,948 $ 12,166
Jan 18, 1 AM $ 0.000463
+2.90%
$ 46,298 $ 11,882
Jan 18, 12 AM $ 0.000449
+0.71%
$ 44,933 $ 11,741
Jan 17, 11 PM $ 0.000459
-1.53%
$ 45,948 $ 11,506
Jan 17, 10 PM $ 0.000451
+1.59%
$ 45,132 $ 11,148
Jan 17, 8 PM $ 0.00044
-1.65%
$ 44,048 $ 10,969
Jan 17, 7 PM $ 0.00045
+0.01%
$ 44,953 $ 10,848
Jan 17, 6 PM $ 0.000445
-13.37%
$ 44,549 $ 11,422
Jan 17, 5 PM $ 0.000506
+0.94%
$ 50,567 $ 10,484
Jan 17, 4 PM $ 0.000505
+0.59%
$ 50,483 $ 10,299
Jan 17, 3 PM $ 0.000498
-3.35%
$ 49,846 $ 10,222