Nick Shirley Fund Historical Data

NSF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000956
-16.95%
$ -- $ 1,606
Apr 2026 $ 0.00012
+6.48%
$ 12,335 $ 18,761
Mar 2026 $ 0.000141
-25.57%
$ -- $ 44,006
Feb 2026 $ 0.000182
+25.42%
$ 18,166 $ 133,341
Jan 2026 $ 0.00019
-96.34%
$ -- $ 4.21 million
Dec 2025 $ 0.00512
+302.19%
$ 521,483 $ 6.67 million
Download