Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kujira Historical Data

KUJI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.408
+0.58%
$249,754 $5,118
Aug 22, 2025 $0.414
+10.86%
$249,998 $10,086
Aug 21, 2025 $0.376
-0.01%
$230,370 $3,965
Aug 20, 2025 $0.377
+19.36%
$231,882 $3,943
Aug 19, 2025 $0.318
-9.64%
$194,923 $11,089
Aug 18, 2025 $0.353
+10.52%
$217,251 $5,647
Aug 17, 2025 $0.319
-9.19%
$196,719 $2,648
Aug 16, 2025 $0.352
+39.92%
$227,097 $21,706
Aug 15, 2025 $0.251
+3.61%
$162,311 $13,312
Aug 14, 2025 $0.243
+2.99%
$156,644 $6,869
Aug 13, 2025 $0.236
-3.18%
$152,535 $2,963
Aug 12, 2025 $0.244
+1.10%
$157,705 $1,544
Aug 11, 2025 $0.238
-6.73%
$153,834 $2,463
Aug 10, 2025 $0.256
+2.79%
$165,072 $6,818
Aug 9, 2025 $0.249
+6.65%
$160,499 $2,949
Aug 8, 2025 $0.233
+0.73%
$150,288 $2,026
Aug 7, 2025 $0.231
-1.07%
$149,188 $2,928
Aug 6, 2025 $0.234
-3.43%
$150,840 $8,811
Aug 5, 2025 $0.241
-1.08%
$155,576 $6,788
Aug 4, 2025 $0.246
+2.20%
$158,577 $2,519
Aug 3, 2025 $0.24
-1.68%
$155,153 $2,640
Aug 2, 2025 $0.244
-3.73%
$157,781 $1,626
Aug 1, 2025 $0.253
+1.67%
$163,845 $1,675
Jul 31, 2025 $0.249
-3.69%
$160,745 $3,964
Jul 30, 2025 $0.257
-6.72%
$166,503 $6,192
Jul 29, 2025 $0.276
+1.21%
$178,320 $3,298
Jul 28, 2025 $0.273
-6.91%
$176,446 $6,848
Jul 27, 2025 $0.293
+10.16%
$189,399 $3,033
Jul 26, 2025 $0.267
-1.35%
$172,872 $5,043
Jul 25, 2025 $0.271
+9.88%
$175,345 $6,786
Jul 24, 2025 $0.246
-2.46%
$159,174 $953
Jul 23, 2025 $0.253
+3.25%
$163,505 $4,090
Jul 22, 2025 $0.245
-3.28%
$158,175 $2,408
Jul 21, 2025 $0.253
-5.72%
$163,374 $10,907
Jul 20, 2025 $0.268
-1.32%
$173,052 $7,776
Jul 19, 2025 $0.271
-0.01%
$175,501 $4,598
Jul 18, 2025 $0.271
-1.94%
$175,312 $10,529
Jul 17, 2025 $0.277
+2.72%
$179,053 $5,613
Jul 16, 2025 $0.276
+4.94%
$178,935 $8,373
Jul 15, 2025 $0.264
-5.80%
$170,650 $3,182
Jul 14, 2025 $0.28
-8.53%
$181,150 $10,680
Jul 13, 2025 $0.301
-4.65%
$194,806 $3,852
Jul 12, 2025 $0.315
-7.92%
$204,013 $2,346
Jul 11, 2025 $0.369
+11.94%
$-- $6,431
Jul 10, 2025 $0.346
+35.96%
$223,836 $16,490
Jul 9, 2025 $0.246
+3.58%
$-- $2,935
Jul 8, 2025 $0.238
+10.66%
$153,810 $2,825
Jul 7, 2025 $0.215
-2.39%
$139,093 $5,576
Jul 6, 2025 $0.22
-0.49%
$142,644 $3,644
Jul 5, 2025 $0.221
-2.08%
$143,290 $2,100