Coinranking
Kujira Historical Data
KUJI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2025 | $ 0.225 | -2.34% | ||
| Jun 30, 2025 | $ 0.23 | -3.44% | ||
| Jun 29, 2025 | $ 0.239 | -1.00% | ||
| Jun 28, 2025 | $ 0.245 | +3.07% | ||
| Jun 27, 2025 | $ 0.237 | -2.71% | ||
| Jun 26, 2025 | $ 0.243 | -2.44% | ||
| Jun 25, 2025 | $ 0.249 | +1.94% | ||
| Jun 24, 2025 | $ 0.244 | -2.15% | ||
| Jun 23, 2025 | $ 0.249 | -1.10% | ||
| Jun 22, 2025 | $ 0.249 | -6.05% | ||
| Jun 21, 2025 | $ 0.265 | -10.43% | ||
| Jun 20, 2025 | $ 0.296 | -3.01% | ||
| Jun 19, 2025 | $ 0.302 | -8.71% | ||
| Jun 18, 2025 | $ 0.332 | -5.31% | ||
| Jun 17, 2025 | $ 0.351 | -3.09% | ||
| Jun 16, 2025 | $ 0.361 | -8.34% | ||
| Jun 15, 2025 | $ 0.393 | +2.13% | ||
| Jun 14, 2025 | $ 0.386 | -2.38% | ||
| Jun 13, 2025 | $ 0.395 | -7.80% | ||
| Jun 12, 2025 | $ 0.429 | +19.34% | ||
| Jun 11, 2025 | $ 0.359 | -1.58% | ||
| Jun 10, 2025 | $ 0.365 | -2.70% | ||
| Jun 9, 2025 | $ 0.375 | -3.26% | ||
| Jun 8, 2025 | $ 0.388 | -2.00% | ||
| Jun 7, 2025 | $ 0.395 | +4.21% | ||
| Jun 6, 2025 | $ 0.379 | +4.15% | ||
| Jun 5, 2025 | $ 0.364 | -8.33% | ||
| Jun 4, 2025 | $ 0.397 | +0.30% | ||
| Jun 3, 2025 | $ 0.396 | -0.49% | ||
| Jun 2, 2025 | $ 0.398 | +3.39% | ||
| Jun 1, 2025 | $ 0.385 | +5.57% | ||
| May 31, 2025 | $ 0.364 | -13.76% | ||
| May 30, 2025 | $ 0.423 | -15.98% | ||
| May 29, 2025 | $ 0.503 | +0.37% | ||
| May 28, 2025 | $ 0.501 | +0.67% | ||
| May 27, 2025 | $ 0.497 | -3.32% | ||
| May 26, 2025 | $ 0.515 | -0.36% | ||
| May 25, 2025 | $ 0.516 | -1.96% | ||
| May 24, 2025 | $ 0.523 | -4.18% | ||
| May 23, 2025 | $ 0.546 | -3.88% | ||
| May 22, 2025 | $ 0.568 | -7.78% | ||
| May 21, 2025 | $ 0.617 | +0.75% | ||
| May 20, 2025 | $ 0.611 | +19.51% | ||
| May 19, 2025 | $ 0.511 | -2.68% | ||
| May 18, 2025 | $ 0.524 | +4.67% | ||
| May 17, 2025 | $ 0.5 | -1.21% | ||
| May 16, 2025 | $ 0.506 | +2.69% | ||
| May 15, 2025 | $ 0.493 | +7.53% | ||
| May 14, 2025 | $ 0.458 | +6.73% | ||
| May 13, 2025 | $ 0.429 | +6.42% | ||