Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kujira Historical Data

KUJI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.408
+0.58%
$249,754 $5,118
Aug 22, 2025 $0.414
+10.86%
$249,998 $10,086
Aug 21, 2025 $0.376
-0.01%
$230,370 $3,965
Aug 20, 2025 $0.377
+19.36%
$231,882 $3,943
Aug 19, 2025 $0.318
-9.64%
$194,923 $11,089
Aug 18, 2025 $0.353
+10.52%
$217,251 $5,647
Aug 17, 2025 $0.319
-9.19%
$196,719 $2,648
Aug 16, 2025 $0.352
+39.92%
$227,097 $21,706
Aug 15, 2025 $0.251
+3.61%
$162,311 $13,312
Aug 14, 2025 $0.243
+2.99%
$156,644 $6,869
Aug 13, 2025 $0.236
-3.18%
$152,535 $2,963
Aug 12, 2025 $0.244
+1.10%
$157,705 $1,544
Aug 11, 2025 $0.238
-6.73%
$153,834 $2,463
Aug 10, 2025 $0.256
+2.79%
$165,072 $6,818
Aug 9, 2025 $0.249
+6.65%
$160,499 $2,949
Aug 8, 2025 $0.233
+0.73%
$150,288 $2,026
Aug 7, 2025 $0.231
-1.07%
$149,188 $2,928
Aug 6, 2025 $0.234
-3.43%
$150,840 $8,811
Aug 5, 2025 $0.241
-1.08%
$155,576 $6,788
Aug 4, 2025 $0.246
+2.20%
$158,577 $2,519
Aug 3, 2025 $0.24
-1.68%
$155,153 $2,640
Aug 2, 2025 $0.244
-3.73%
$157,781 $1,626
Aug 1, 2025 $0.253
+1.67%
$163,845 $1,675
Jul 31, 2025 $0.249
-3.69%
$160,745 $3,964
Jul 30, 2025 $0.257
-6.72%
$166,503 $6,192
Jul 29, 2025 $0.276
+1.21%
$178,320 $3,298
Jul 28, 2025 $0.273
-6.91%
$176,446 $6,848
Jul 27, 2025 $0.293
+10.16%
$189,399 $3,033
Jul 26, 2025 $0.267
-1.35%
$172,872 $5,043
Jul 25, 2025 $0.271
+9.88%
$175,345 $6,786
Jul 24, 2025 $0.246
-2.46%
$159,174 $953
Jul 23, 2025 $0.253
+3.25%
$163,505 $4,090
Jul 22, 2025 $0.245
-3.28%
$158,175 $2,408
Jul 21, 2025 $0.253
-5.72%
$163,374 $10,907
Jul 20, 2025 $0.268
-1.32%
$173,052 $7,776
Jul 19, 2025 $0.271
-0.01%
$175,501 $4,598
Jul 18, 2025 $0.271
-1.94%
$175,312 $10,529
Jul 17, 2025 $0.277
+2.72%
$179,053 $5,613
Jul 16, 2025 $0.276
+4.94%
$178,935 $8,373
Jul 15, 2025 $0.264
-5.80%
$170,650 $3,182
Jul 14, 2025 $0.28
-8.53%
$181,150 $10,680
Jul 13, 2025 $0.301
-4.65%
$194,806 $3,852
Jul 12, 2025 $0.315
-7.92%
$204,013 $2,346
Jul 11, 2025 $0.369
+11.94%
$-- $6,431
Jul 10, 2025 $0.346
+35.96%
$223,836 $16,490
Jul 9, 2025 $0.246
+3.58%
$-- $2,935
Jul 8, 2025 $0.238
+10.66%
$153,810 $2,825
Jul 7, 2025 $0.215
-2.39%
$139,093 $5,576
Jul 6, 2025 $0.22
-0.49%
$142,644 $3,644
Jul 5, 2025 $0.221
-2.08%
$143,290 $2,100