Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kujira Historical Data

KUJI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $0.0127
-0.11%
$7,119 $48
Aug 3, 10 AM $0.0126
-0.62%
$7,100 $48
Aug 3, 9 AM $0.0127
+12.01%
$7,127 $48
Aug 3, 8 AM $0.0113
-0.25%
$6,364 $19
Aug 3, 6 AM $0.0105
-0.15%
$5,924 $8
Aug 3, 5 AM $0.0106
-0.02%
$5,943 $34
Aug 3, 4 AM $0.0106
-0.45%
$5,945 $34
Aug 3, 3 AM $0.0106
-0.32%
$5,948 $34
Aug 3, 2 AM $0.0106
-0.29%
$5,956 $178
Aug 3, 1 AM $0.0106
-0.49%
$5,966 $179
Aug 3, 12 AM $0.0107
-0.83%
$5,990 $179
Aug 2, 11 PM $0.0107
-0.03%
$6,028 $180
Aug 2, 10 PM $0.0107
+0.57%
$6,031 $180
Aug 2, 9 PM $0.0107
+0.32%
$6,001 $180
Aug 2, 8 PM $0.0107
-0.10%
$5,987 $179
Aug 2, 7 PM $0.0107
+0.37%
$5,990 $179
Aug 2, 6 PM $0.0106
+0.47%
$5,977 $178
Aug 2, 5 PM $0.0106
-0.21%
$5,948 $177
Aug 2, 4 PM $0.0106
-0.04%
$5,959 $178
Aug 2, 3 PM $0.0106
+0.45%
$5,967 $178
Aug 2, 2 PM $0.0106
-0.34%
$5,938 $177
Aug 2, 1 PM $0.0106
-0.60%
$5,963 $178
Aug 2, 12 PM $0.0107
+0.26%
$5,992 $179
Aug 2, 11 AM $0.0106
+0.57%
$5,979 $178
Aug 2, 10 AM $0.0106
-0.26%
$5,980 $178
Aug 2, 9 AM $0.0107
-0.48%
$5,998 $179
Aug 2, 8 AM $0.0107
-0.16%
$6,022 $179
Aug 2, 7 AM $0.0107
-3.09%
$6,017 $179
Aug 2, 6 AM $0.011
+11.01%
$6,204 $175
Aug 2, 5 AM $0.00992
-0.05%
$5,572 $138
Aug 2, 4 AM $0.00994
+0.49%
$5,584 $138
Aug 2, 3 AM $0.0099
+0.60%
$5,561 $137
Aug 1, 5 PM $0.0127
-1.37%
$7,110 $59
Aug 1, 4 PM $0.0128
+0.33%
$7,209 $60
Aug 1, 3 PM $0.0128
-0.55%
$7,187 $127
Aug 1, 2 PM $0.0129
-0.56%
$7,231 $128
Aug 1, 1 PM $0.0129
+1.15%
$7,248 $128
Aug 1, 12 PM $0.0128
+0.62%
$7,169 $126
Aug 1, 11 AM $0.0127
-0.58%
$7,128 $126
Aug 1, 10 AM $0.0128
+0.98%
$7,178 $127
Aug 1, 9 AM $0.0127
-1.70%
$7,139 $126
Aug 1, 8 AM $0.013
+2.08%
$7,300 $129
Aug 1, 7 AM $0.0127
-0.15%
$7,151 $127
Aug 1, 6 AM $0.0127
+0.89%
$7,156 $127
Aug 1, 5 AM $0.0126
-0.20%
$7,075 $126
Aug 1, 4 AM $0.0126
+0.03%
$7,074 $126
Aug 1, 3 AM $0.0126
+0.27%
$7,065 $125
Aug 1, 2 AM $0.0125
-0.08%
$7,051 $125
Aug 1, 1 AM $0.0126
+0.59%
$7,061 $125
Aug 1, 12 AM $0.0125
+0.28%
$7,021 $125