Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kujira Historical Data

KUJI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0726
-4.60%
$41,553 $524
Nov 30, 2025 $0.0769
+24.13%
$43,670 $456
Nov 29, 2025 $0.062
-0.49%
$35,422 $110
Nov 28, 2025 $0.0623
-4.46%
$35,695 $68
Nov 27, 2025 $0.0652
+0.08%
$37,352 $365
Nov 26, 2025 $0.0653
-6.17%
$37,437 $324
Nov 25, 2025 $0.0695
+7.54%
$39,907 $179
Nov 24, 2025 $0.0645
+2.98%
$37,080 $345
Nov 23, 2025 $0.0643
-9.59%
$35,914 $678
Nov 22, 2025 $0.0705
-3.17%
$40,706 $214
Nov 21, 2025 $0.0716
-14.92%
$41,812 $1,164
Nov 20, 2025 $0.0861
-0.26%
$48,419 $305
Nov 19, 2025 $0.0863
+0.89%
$49,406 $270
Nov 18, 2025 $0.086
+2.06%
$49,045 $258
Nov 17, 2025 $0.0842
-14.74%
$48,281 $176
Nov 16, 2025 $0.0965
+23.66%
$56,662 $601
Nov 15, 2025 $0.078
-13.50%
$44,807 $335
Nov 14, 2025 $0.0911
-8.56%
$51,688 $304
Nov 13, 2025 $0.0989
-12.00%
$57,253 $199
Nov 12, 2025 $0.113
-0.14%
$64,570 $72
Nov 11, 2025 $0.113
-5.10%
$64,694 $28
Nov 10, 2025 $0.119
+5.40%
$68,189 $132
Nov 9, 2025 $0.113
-4.53%
$64,648 $118
Nov 8, 2025 $0.118
-0.91%
$67,727 $85
Nov 7, 2025 $0.119
+13.67%
$68,423 $108
Nov 6, 2025 $0.105
+11.66%
$60,193 $429
Nov 5, 2025 $0.0945
-6.00%
$54,168 $1,060
Nov 4, 2025 $0.101
+1.94%
$57,743 $965
Nov 3, 2025 $0.0987
-19.06%
$56,589 $537
Nov 2, 2025 $0.122
+11.11%
$69,913 $254
Nov 1, 2025 $0.11
+6.84%
$62,902 $135
Oct 31, 2025 $0.103
-1.76%
$59,092 $347
Oct 30, 2025 $0.104
-2.89%
$60,064 $1,025
Oct 29, 2025 $0.107
-0.73%
$61,698 $325
Oct 28, 2025 $0.108
-4.49%
$62,489 $196
Oct 27, 2025 $0.113
-3.42%
$65,468 $382
Oct 26, 2025 $0.117
+1.28%
$67,655 $495
Oct 25, 2025 $0.116
+1.75%
$66,839 $716
Oct 24, 2025 $0.114
+7.55%
$65,692 $704
Oct 23, 2025 $0.105
-12.66%
$60,928 $4,248
Oct 22, 2025 $0.119
-7.14%
$69,400 $2,721
Oct 21, 2025 $0.129
-8.07%
$74,017 $801
Oct 20, 2025 $0.141
+2.72%
$81,097 $325
Oct 19, 2025 $0.137
+0.47%
$78,973 $402
Oct 18, 2025 $0.137
+1.16%
$79,004 $473
Oct 17, 2025 $0.136
-1.82%
$78,339 $753
Oct 16, 2025 $0.142
+3.06%
$80,419 $3,976
Oct 15, 2025 $0.138
-7.47%
$79,587 $618
Oct 14, 2025 $0.149
-0.08%
$85,998 $726
Oct 13, 2025 $0.149
-1.05%
$86,021 $2,052