Kujira Historical Data

KUJI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0652
+0.08%
$ 37,352 $ 365
Nov 26, 2025 $ 0.0653
-6.17%
$ 37,437 $ 324
Nov 25, 2025 $ 0.0695
+7.54%
$ 39,907 $ 179
Nov 24, 2025 $ 0.0645
+2.98%
$ 37,080 $ 345
Nov 23, 2025 $ 0.0643
-9.59%
$ 35,914 $ 678
Nov 22, 2025 $ 0.0705
-3.17%
$ 40,706 $ 214
Nov 21, 2025 $ 0.0716
-14.92%
$ 41,812 $ 1,164
Nov 20, 2025 $ 0.0861
-0.26%
$ 48,419 $ 305
Nov 19, 2025 $ 0.0863
+0.89%
$ 49,406 $ 270
Nov 18, 2025 $ 0.086
+2.06%
$ 49,045 $ 258
Nov 17, 2025 $ 0.0842
-14.74%
$ 48,281 $ 176
Nov 16, 2025 $ 0.0965
+23.66%
$ 56,662 $ 601
Nov 15, 2025 $ 0.078
-13.50%
$ 44,807 $ 335
Nov 14, 2025 $ 0.0911
-8.56%
$ 51,688 $ 304
Nov 13, 2025 $ 0.0989
-12.00%
$ 57,253 $ 199
Nov 12, 2025 $ 0.113
-0.14%
$ 64,570 $ 72
Nov 11, 2025 $ 0.113
-5.10%
$ 64,694 $ 28
Nov 10, 2025 $ 0.119
+5.40%
$ 68,189 $ 132
Nov 9, 2025 $ 0.113
-4.53%
$ 64,648 $ 118
Nov 8, 2025 $ 0.118
-0.91%
$ 67,727 $ 85
Nov 7, 2025 $ 0.119
+13.67%
$ 68,423 $ 108
Nov 6, 2025 $ 0.105
+11.66%
$ 60,193 $ 429
Nov 5, 2025 $ 0.0945
-6.00%
$ 54,168 $ 1,060
Nov 4, 2025 $ 0.101
+1.94%
$ 57,743 $ 965
Nov 3, 2025 $ 0.0987
-19.06%
$ 56,589 $ 537
Nov 2, 2025 $ 0.122
+11.11%
$ 69,913 $ 254
Nov 1, 2025 $ 0.11
+6.84%
$ 62,902 $ 135
Oct 31, 2025 $ 0.103
-1.76%
$ 59,092 $ 347
Oct 30, 2025 $ 0.104
-2.89%
$ 60,064 $ 1,025
Oct 29, 2025 $ 0.107
-0.73%
$ 61,698 $ 325
Oct 28, 2025 $ 0.108
-4.49%
$ 62,489 $ 196
Oct 27, 2025 $ 0.113
-3.42%
$ 65,468 $ 382
Oct 26, 2025 $ 0.117
+1.28%
$ 67,655 $ 495
Oct 25, 2025 $ 0.116
+1.75%
$ 66,839 $ 716
Oct 24, 2025 $ 0.114
+7.55%
$ 65,692 $ 704
Oct 23, 2025 $ 0.105
-12.66%
$ 60,928 $ 4,248
Oct 22, 2025 $ 0.119
-7.14%
$ 69,400 $ 2,721
Oct 21, 2025 $ 0.129
-8.07%
$ 74,017 $ 801
Oct 20, 2025 $ 0.141
+2.72%
$ 81,097 $ 325
Oct 19, 2025 $ 0.137
+0.47%
$ 78,973 $ 402
Oct 18, 2025 $ 0.137
+1.16%
$ 79,004 $ 473
Oct 17, 2025 $ 0.136
-1.82%
$ 78,339 $ 753
Oct 16, 2025 $ 0.142
+3.06%
$ 80,419 $ 3,976
Oct 15, 2025 $ 0.138
-7.47%
$ 79,587 $ 618
Oct 14, 2025 $ 0.149
-0.08%
$ 85,998 $ 726
Oct 13, 2025 $ 0.149
-1.05%
$ 86,021 $ 2,052
Oct 12, 2025 $ 0.15
+3.10%
$ 86,823 $ 1,689
Oct 11, 2025 $ 0.146
+4.93%
$ 84,241 $ 1,360
Oct 10, 2025 $ 0.141
-22.20%
$ 85,221 $ 9,232
Oct 9, 2025 $ 0.181
-2.49%
$ 109,453 $ 2,383