Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kujira Historical Data

KUJI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.628
+1.01%
$105,586 $139,217
Apr 25, 2023 $0.621
+3.81%
$101,115 $133,002
Apr 24, 2023 $0.599
-4.45%
$97,418 $133,894
Apr 23, 2023 $0.623
+0.79%
$101,314 $107,370
Apr 22, 2023 $0.619
+7.16%
$100,786 $133,939
Apr 21, 2023 $0.577
-5.66%
$93,844 $169,386
Apr 20, 2023 $0.611
-6.33%
$98,259 $151,750
Apr 19, 2023 $0.651
-6.98%
$104,793 $198,266
Apr 18, 2023 $0.699
-3.00%
$112,433 $171,510
Apr 17, 2023 $0.72
+3.62%
$115,877 $200,400
Apr 16, 2023 $0.694
+0.17%
$111,648 $210,622
Apr 15, 2023 $0.691
-5.75%
$106,703 $226,381
Apr 14, 2023 $0.733
+11.06%
$113,164 $237,098
Apr 13, 2023 $0.66
+8.58%
$101,842 $158,817
Apr 12, 2023 $0.608
-3.96%
$93,857 $147,640
Apr 11, 2023 $0.633
-0.44%
$99,404 $145,102
Apr 10, 2023 $0.636
-0.18%
$99,354 $175,242
Apr 9, 2023 $0.639
-1.35%
$99,803 $131,650
Apr 8, 2023 $0.647
+11.04%
$100,394 $139,216
Apr 7, 2023 $0.583
-12.74%
$85,204 $142,399
Apr 6, 2023 $0.667
+2.51%
$87,246 $259,197
Apr 5, 2023 $0.65
+10.14%
$85,024 $249,678
Apr 4, 2023 $0.59
+15.90%
$73,176 $223,653
Apr 3, 2023 $0.504
+3.00%
$61,061 $188,954
Apr 2, 2023 $0.49
+11.28%
$56,759 $187,171
Apr 1, 2023 $0.44
+1.76%
$51,049 $72,731
Mar 31, 2023 $0.434
+2.17%
$50,239 $68,221
Mar 30, 2023 $0.425
-2.81%
$49,252 $72,267
Mar 29, 2023 $0.438
+1.02%
$50,755 $73,286
Mar 28, 2023 $0.435
+2.37%
$50,418 $68,065
Mar 27, 2023 $0.426
-3.36%
$49,345 $66,573
Mar 26, 2023 $0.441
+1.48%
$51,137 $76,499
Mar 25, 2023 $0.436
+1.68%
$50,566 $63,062
Mar 24, 2023 $0.429
-4.14%
$49,721 $75,988
Mar 23, 2023 $0.447
+4.74%
$51,798 $70,764
Mar 22, 2023 $0.424
-6.09%
$49,163 $81,112
Mar 21, 2023 $0.452
-2.21%
$52,330 $70,427
Mar 20, 2023 $0.467
-4.77%
$54,139 $124,473
Mar 19, 2023 $0.492
+1.00%
$56,511 $141,747
Mar 18, 2023 $0.489
-5.07%
$56,162 $86,643
Mar 17, 2023 $0.517
+8.53%
$56,867 $81,599
Mar 16, 2023 $0.476
+0.83%
$52,377 $73,827
Mar 15, 2023 $0.473
-2.12%
$49,851 $73,955
Mar 14, 2023 $0.479
+3.25%
$50,467 $116,489
Mar 13, 2023 $0.466
+4.86%
$49,057 $79,237
Mar 12, 2023 $0.443
+15.53%
$45,136 $91,961
Mar 11, 2023 $0.384
-10.57%
$39,053 $101,501
Mar 10, 2023 $0.428
-0.32%
$42,251 $100,603
Mar 9, 2023 $0.43
-9.22%
$41,123 $114,307
Mar 8, 2023 $0.473
-4.96%
$45,232 $92,498