Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kujira Historical Data

KUJI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $3.66
+9.51%
$600,074 $1.32 million
Nov 11, 2023 $3.35
-16.38%
$549,450 $1.45 million
Nov 10, 2023 $4
+0.74%
$652,222 $2.61 million
Nov 9, 2023 $3.97
+33.98%
$645,973 $4.05 million
Nov 8, 2023 $2.96
+28.83%
$463,439 $2.35 million
Nov 7, 2023 $2.3
+14.72%
$351,662 $1.43 million
Nov 6, 2023 $2
+14.00%
$309,736 $950,706
Nov 5, 2023 $1.76
+11.03%
$272,672 $562,664
Nov 4, 2023 $1.58
+1.57%
$245,039 $206,623
Nov 3, 2023 $1.55
-3.17%
$238,729 $242,664
Nov 2, 2023 $1.6
-0.24%
$246,522 $263,243
Nov 1, 2023 $1.59
+5.75%
$242,127 $428,087
Oct 31, 2023 $1.5
-3.22%
$228,808 $318,086
Oct 30, 2023 $1.55
-3.47%
$236,405 $462,204
Oct 29, 2023 $1.61
+4.97%
$243,977 $373,279
Oct 28, 2023 $1.54
+10.13%
$231,585 $254,123
Oct 27, 2023 $1.4
+2.94%
$210,501 $238,412
Oct 26, 2023 $1.36
-5.47%
$203,685 $331,747
Oct 25, 2023 $1.45
+1.48%
$219,690 $427,116
Oct 24, 2023 $1.43
+2.44%
$215,052 $579,975
Oct 23, 2023 $1.39
+6.01%
$208,857 $677,635
Oct 22, 2023 $1.32
+14.38%
$195,002 $664,165
Oct 21, 2023 $1.15
+12.26%
$168,418 $382,729
Oct 20, 2023 $1.03
+8.99%
$148,064 $264,513
Oct 19, 2023 $0.943
-2.99%
$135,885 $106,658
Oct 18, 2023 $0.966
+2.61%
$136,942 $160,208
Oct 17, 2023 $0.94
-1.50%
$132,265 $178,116
Oct 16, 2023 $0.951
+1.44%
$132,385 $301,639
Oct 15, 2023 $0.935
+9.65%
$129,389 $284,078
Oct 14, 2023 $0.838
+1.80%
$114,493 $173,119
Oct 13, 2023 $0.819
-3.60%
$111,504 $150,074
Oct 12, 2023 $0.85
+4.55%
$114,493 $252,933
Oct 11, 2023 $0.813
+1.55%
$109,099 $154,828
Oct 10, 2023 $0.8
+5.81%
$106,861 $166,916
Oct 9, 2023 $0.757
-0.79%
$100,606 $158,309
Oct 8, 2023 $0.762
+0.43%
$100,340 $158,914
Oct 7, 2023 $0.76
+8.49%
$99,410 $291,828
Oct 6, 2023 $0.701
+2.73%
$91,063 $140,263
Oct 5, 2023 $0.683
-2.38%
$88,713 $84,324
Oct 4, 2023 $0.699
+1.26%
$90,363 $84,875
Oct 3, 2023 $0.687
-2.86%
$88,514 $87,395
Oct 2, 2023 $0.706
-1.55%
$90,979 $139,534
Oct 1, 2023 $0.717
-1.26%
$92,389 $127,234
Sep 30, 2023 $0.726
+2.01%
$92,713 $67,086
Sep 29, 2023 $0.713
+4.83%
$90,966 $82,324
Sep 28, 2023 $0.682
+2.38%
$87,014 $83,739
Sep 27, 2023 $0.666
+1.48%
$85,013 $84,416
Sep 26, 2023 $0.655
-0.50%
$83,389 $61,557
Sep 25, 2023 $0.659
-7.27%
$83,900 $207,915
Sep 24, 2023 $0.709
-3.47%
$90,222 $89,371