Kujira Historical Data

KUJI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0301
+4.09%
$ 16,969 $ 149
Apr 25, 2026 $ 0.029
-11.96%
$ 16,305 $ 58
Apr 24, 2026 $ 0.0329
+24.01%
$ 18,528 $ 201
Apr 23, 2026 $ 0.0265
+1.42%
$ 14,943 $ 1
Apr 22, 2026 $ 0.0262
+20.29%
$ 14,734 $ 223
Apr 21, 2026 $ 0.0217
-5.89%
$ 12,233 $ 18
Apr 20, 2026 $ 0.0231
+2.65%
$ 12,992 $ 0
Apr 19, 2026 $ 0.0224
+5.07%
$ 12,612 $ 62
Apr 18, 2026 $ 0.0213
-8.74%
$ 12,024 $ 22
Apr 17, 2026 $ 0.0234
+4.16%
$ 13,175 $ 2
Apr 16, 2026 $ 0.0225
+5.26%
$ 12,652 $ 7
Apr 15, 2026 $ 0.0214
+2.41%
$ 12,042 $ 9
Apr 14, 2026 $ 0.0205
-1.37%
$ -- $ 1
Apr 13, 2026 $ 0.0208
+4.01%
$ 11,730 $ 2
Apr 12, 2026 $ 0.02
-5.67%
$ 11,277 $ 4
Apr 11, 2026 $ 0.0212
+1.12%
$ 11,950 $ 4
Apr 10, 2026 $ 0.0212
+0.81%
$ 11,938 $ 1
Apr 9, 2026 $ 0.021
-0.52%
$ 11,847 $ 1
Apr 8, 2026 $ 0.0212
-2.15%
$ 11,944 $ 6
Apr 7, 2026 $ 0.022
+6.99%
$ 12,410 $ 16
Apr 6, 2026 $ 0.0206
-1.22%
$ 11,594 $ 16
Apr 5, 2026 $ 0.0208
+5.15%
$ 11,727 $ 26
Apr 4, 2026 $ 0.0198
+1.03%
$ 11,154 $ 101
Apr 3, 2026 $ 0.0196
-7.24%
$ 11,030 $ 59
Apr 2, 2026 $ 0.0211
+5.48%
$ 11,901 $ 93
Apr 1, 2026 $ 0.02
-5.25%
$ 11,286 $ 22
Mar 31, 2026 $ 0.0211
+2.20%
$ 11,906 $ 5
Mar 30, 2026 $ 0.0209
+4.20%
$ 11,749 $ 3
Mar 29, 2026 $ 0.02
-3.70%
$ 11,287 $ 68
Mar 28, 2026 $ 0.0208
-2.74%
$ 11,718 $ 12
Mar 27, 2026 $ 0.0214
-4.68%
$ 12,046 $ 10
Mar 26, 2026 $ 0.0224
-3.72%
$ 12,617 $ 2
Mar 25, 2026 $ 0.0233
-0.89%
$ 13,129 $ 3
Mar 24, 2026 $ 0.0235
+2.99%
$ 13,230 $ 14
Mar 23, 2026 $ 0.0228
-4.92%
$ 12,819 $ 22
Mar 22, 2026 $ 0.024
-0.32%
$ 13,506 $ 132
Mar 21, 2026 $ 0.0244
-5.23%
$ 13,740 $ 37
Mar 20, 2026 $ 0.0254
-0.86%
$ -- $ 107
Mar 19, 2026 $ 0.0256
-0.70%
$ 14,443 $ 109
Mar 18, 2026 $ 0.0258
-4.84%
$ 14,533 $ 5
Mar 17, 2026 $ 0.0271
+1.21%
$ 15,266 $ 71
Mar 16, 2026 $ 0.0268
+2.33%
$ 15,098 $ 22
Mar 15, 2026 $ 0.0262
-1.17%
$ 14,748 $ 20
Mar 14, 2026 $ 0.0265
+1.08%
$ 14,932 $ 164
Mar 13, 2026 $ 0.0262
-3.28%
$ 14,769 $ 7
Mar 12, 2026 $ 0.0271
-9.34%
$ 15,260 $ 51
Mar 11, 2026 $ 0.0299
+4.06%
$ 16,834 $ 2
Mar 10, 2026 $ 0.0287
+3.65%
$ 16,151 $ 30
Mar 9, 2026 $ 0.0277
-21.55%
$ 15,605 $ 139
Mar 8, 2026 $ 0.0352
+31.53%
$ 19,833 $ 224