Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kujira Historical Data

KUJI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.8
-3.42%
$190,745 $361,088
Dec 15, 2024 $0.83
+1.26%
$197,926 $211,945
Dec 14, 2024 $0.819
-2.42%
$195,602 $201,469
Dec 13, 2024 $0.84
+3.87%
$200,723 $289,626
Dec 12, 2024 $0.809
-5.31%
$193,266 $303,810
Dec 11, 2024 $0.855
+7.28%
$204,282 $277,933
Dec 10, 2024 $0.793
-6.07%
$189,316 $467,735
Dec 9, 2024 $0.846
-13.59%
$202,176 $517,822
Dec 8, 2024 $0.979
+2.56%
$233,810 $532,120
Dec 7, 2024 $0.954
+11.90%
$227,989 $160,025
Dec 6, 2024 $0.853
+23.05%
$203,773 $103,231
Dec 5, 2024 $0.7
+6.28%
$167,100 $448,088
Dec 4, 2024 $0.658
+5.65%
$157,154 $643,178
Dec 3, 2024 $0.625
+17.30%
$149,311 $533,099
Dec 2, 2024 $0.535
-0.61%
$127,486 $225,233
Dec 1, 2024 $0.539
-6.50%
$127,096 $266,424
Nov 30, 2024 $0.574
+2.00%
$137,388 $179,937
Nov 29, 2024 $0.563
+3.33%
$134,758 $239,781
Nov 28, 2024 $0.545
+7.25%
$129,273 $213,374
Nov 27, 2024 $0.508
+11.80%
$121,566 $268,648
Nov 26, 2024 $0.455
-1.54%
$108,739 $275,745
Nov 25, 2024 $0.462
-13.33%
$110,455 $89,719
Nov 24, 2024 $0.533
-1.33%
$127,454 $140,721
Nov 23, 2024 $0.54
+0.50%
$129,162 $274,851
Nov 22, 2024 $0.537
-0.85%
$128,521 $200,904
Nov 21, 2024 $0.542
+3.40%
$129,646 $161,426
Nov 20, 2024 $0.524
-0.48%
$125,380 $193,418
Nov 19, 2024 $0.527
-12.33%
$125,972 $286,419
Nov 18, 2024 $0.601
+10.42%
$143,714 $802,852
Nov 17, 2024 $0.544
+10.72%
$130,199 $273,760
Nov 16, 2024 $0.492
+9.64%
$117,588 $300,337
Nov 15, 2024 $0.448
+1.08%
$107,252 $139,750
Nov 14, 2024 $0.444
+7.78%
$106,106 $306,549
Nov 13, 2024 $0.412
+6.53%
$98,450 $313,047
Nov 12, 2024 $0.386
-2.91%
$92,416 $341,377
Nov 11, 2024 $0.397
+2.47%
$94,960 $333,075
Nov 10, 2024 $0.387
+3.66%
$92,679 $247,557
Nov 9, 2024 $0.374
-3.24%
$89,404 $157,520
Nov 8, 2024 $0.386
-1.01%
$92,393 $133,763
Nov 7, 2024 $0.39
-1.93%
$93,330 $97,882
Nov 6, 2024 $0.398
+16.51%
$95,164 $261,859
Nov 5, 2024 $0.341
-4.60%
$81,679 $125,905
Nov 4, 2024 $0.358
-0.61%
$85,619 $102,794
Nov 3, 2024 $0.36
-0.02%
$86,143 $112,153
Nov 2, 2024 $0.36
-6.09%
$86,188 $138,311
Nov 1, 2024 $0.384
+2.41%
$91,778 $111,212
Oct 31, 2024 $0.375
-4.02%
$89,665 $130,096
Oct 30, 2024 $0.391
-5.09%
$93,506 $108,073
Oct 29, 2024 $0.412
-1.87%
$98,619 $116,523
Oct 28, 2024 $0.42
-0.39%
$100,519 $161,067