Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kujira Historical Data

KUJI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.296
-2.67%
$225,560 $86,560
Mar 25, 2025 $0.304
-0.10%
$231,749 $84,794
Mar 24, 2025 $0.304
+3.43%
$232,008 $176,250
Mar 23, 2025 $0.294
-0.55%
$224,303 $74,036
Mar 22, 2025 $0.296
+0.40%
$225,648 $89,403
Mar 21, 2025 $0.294
-2.25%
$224,750 $114,160
Mar 20, 2025 $0.301
-3.37%
$229,913 $98,933
Mar 19, 2025 $0.312
+1.73%
$237,941 $558,890
Mar 18, 2025 $0.306
-3.02%
$233,944 $130,398
Mar 17, 2025 $0.316
-7.20%
$241,237 $165,506
Mar 16, 2025 $0.34
-1.85%
$259,936 $83,472
Mar 15, 2025 $0.347
+2.41%
$266,098 $81,153
Mar 14, 2025 $0.339
+10.00%
$259,929 $144,695
Mar 13, 2025 $0.308
+0.08%
$236,274 $105,323
Mar 12, 2025 $0.308
+2.51%
$236,086 $140,725
Mar 11, 2025 $0.3
+1.91%
$230,308 $167,096
Mar 10, 2025 $0.295
-5.56%
$225,950 $147,988
Mar 9, 2025 $0.312
-7.44%
$239,255 $105,911
Mar 8, 2025 $0.336
+5.36%
$259,793 $159,061
Mar 7, 2025 $0.319
-0.93%
$246,571 $117,374
Mar 6, 2025 $0.322
-2.98%
$248,893 $140,415
Mar 5, 2025 $0.331
+6.94%
$255,837 $236,188
Mar 4, 2025 $0.31
-15.00%
$239,248 $334,548
Mar 3, 2025 $0.364
-3.60%
$281,461 $119,376
Mar 2, 2025 $0.377
+9.86%
$291,575 $156,737
Mar 1, 2025 $0.342
-1.40%
$270,705 $89,333
Feb 28, 2025 $0.347
-2.84%
$274,536 $1.31 million
Feb 27, 2025 $0.357
-2.46%
$282,546 $314,928
Feb 26, 2025 $0.366
+6.57%
$289,670 $182,727
Feb 25, 2025 $0.343
-1.06%
$271,835 $304,587
Feb 24, 2025 $0.347
+0.30%
$274,734 $102,301
Feb 23, 2025 $0.346
+0.32%
$273,921 $146,047
Feb 22, 2025 $0.345
+5.17%
$280,728 $175,610
Feb 21, 2025 $0.328
+0.95%
$266,929 $130,361
Feb 20, 2025 $0.325
+2.36%
$264,412 $103,797
Feb 19, 2025 $0.317
-2.06%
$258,334 $141,891
Feb 18, 2025 $0.324
+1.21%
$263,792 $122,283
Feb 17, 2025 $0.319
-7.86%
$259,431 $198,053
Feb 16, 2025 $0.346
-7.52%
$281,553 $145,262
Feb 15, 2025 $0.374
-0.16%
$88,773 $115,056
Feb 14, 2025 $0.374
+0.13%
$88,911 $202,437
Feb 13, 2025 $0.374
+1.43%
$88,797 $139,832
Feb 12, 2025 $0.368
-0.73%
$87,539 $168,651
Feb 11, 2025 $0.371
-3.88%
$88,200 $171,611
Feb 10, 2025 $0.386
+10.03%
$91,762 $202,678
Feb 9, 2025 $0.351
+6.82%
$83,387 $211,594
Feb 8, 2025 $0.328
+0.54%
$78,059 $166,491
Feb 7, 2025 $0.327
+4.62%
$77,641 $242,370
Feb 6, 2025 $0.312
+4.12%
$74,187 $140,688
Feb 5, 2025 $0.3
-0.89%
$71,261 $240,755