GAM3S.GG Historical Data

G3 Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000822
+1.99%
$ 262,353 $ 251,146
Dec 7, 4 PM $ 0.000806
-1.70%
$ 257,535 $ 250,697
Dec 7, 3 PM $ 0.00082
+3.66%
$ 261,989 $ 246,914
Dec 7, 2 PM $ 0.000791
-0.38%
$ 252,739 $ 246,855
Dec 7, 1 PM $ 0.000794
-1.36%
$ 253,065 $ 229,255
Dec 7, 12 PM $ 0.000805
-3.71%
$ 257,199 $ 213,016
Dec 7, 11 AM $ 0.000836
-2.99%
$ 268,053 $ 217,115
Dec 7, 10 AM $ 0.000834
-0.24%
$ 266,420 $ 219,174
Dec 7, 9 AM $ 0.000836
+0.11%
$ 267,058 $ 233,294
Dec 7, 8 AM $ 0.000835
-0.24%
$ 266,754 $ 257,277
Dec 7, 7 AM $ 0.000837
-0.12%
$ 267,391 $ 261,595
Dec 7, 6 AM $ 0.000838
+0.12%
$ 267,716 $ 268,705
Dec 7, 5 AM $ 0.000837
+0.11%
$ 267,399 $ 278,988
Dec 7, 4 AM $ 0.000836
+0.00%
$ 267,095 $ 289,618
Dec 7, 3 AM $ 0.000836
-0.24%
$ 267,095 $ 291,611
Dec 7, 2 AM $ 0.000838
-0.70%
$ 267,734 $ 289,668
Dec 7, 1 AM $ 0.000844
+1.07%
$ 267,402 $ 288,828
Dec 7, 12 AM $ 0.000834
+1.21%
$ 266,452 $ 287,698
Dec 6, 11 PM $ 0.000824
+2.48%
$ 263,254 $ 284,012
Dec 6, 10 PM $ 0.000804
-0.13%
$ 256,891 $ 282,496
Dec 6, 9 PM $ 0.000805
+0.25%
$ 257,216 $ 281,221
Dec 6, 8 PM $ 0.000803
-0.49%
$ 256,574 $ 259,523
Dec 6, 7 PM $ 0.000807
+0.49%
$ 257,846 $ 258,116
Dec 6, 6 PM $ 0.000803
-0.11%
$ 257,860 $ 256,898
Dec 6, 5 PM $ 0.000804
-3.26%
$ 256,871 $ 255,412
Dec 6, 4 PM $ 0.00083
+0.00%
$ 265,207 $ 254,390
Dec 6, 3 PM $ 0.00083
-0.12%
$ 265,209 $ 253,173
Dec 6, 2 PM $ 0.000831
+0.01%
$ 265,204 $ 250,062
Dec 6, 1 PM $ 0.000831
-0.48%
$ 265,498 $ 248,735
Dec 6, 12 PM $ 0.000835
-0.24%
$ 266,775 $ 229,108
Dec 6, 11 AM $ 0.000837
-0.36%
$ 267,417 $ 210,976
Dec 6, 10 AM $ 0.000839
-0.47%
$ 268,059 $ 211,841
Dec 6, 9 AM $ 0.000843
-0.82%
$ 269,651 $ 216,692
Dec 6, 8 AM $ 0.000852
+0.35%
$ 272,207 $ 212,416
Dec 6, 7 AM $ 0.000848
-0.47%
$ 270,929 $ 211,273
Dec 6, 6 AM $ 0.000854
+0.59%
$ 272,846 $ 202,641
Dec 6, 5 AM $ 0.000849
+0.01%
$ 271,248 $ 185,682
Dec 6, 4 AM $ 0.000848
-0.48%
$ 270,898 $ 167,345
Dec 6, 3 AM $ 0.000852
+0.37%
$ 272,526 $ 157,326
Dec 6, 2 AM $ 0.000849
+0.23%
$ 271,212 $ 152,445
Dec 6, 1 AM $ 0.000847
-0.24%
$ 270,577 $ 147,455
Dec 6, 12 AM $ 0.000849
+0.11%
$ 271,222 $ 140,683
Dec 5, 11 PM $ 0.000848
-0.35%
$ 270,609 $ 135,573
Dec 5, 10 PM $ 0.00085
+0.37%
$ 271,568 $ 131,156
Dec 5, 9 PM $ 0.000849
+0.71%
$ 271,212 $ 127,444
Dec 5, 8 PM $ 0.000843
-0.95%
$ 269,301 $ 126,636
Dec 5, 7 PM $ 0.000851
+0.83%
$ 271,887 $ 131,761
Dec 5, 6 PM $ 0.000844
-1.17%
$ 269,651 $ 135,889
Dec 5, 5 PM $ 0.000854
+0.24%
$ 272,526 $ 143,992
Dec 5, 4 PM $ 0.000852
+0.35%
$ 272,187 $ 158,003