GAM3S.GG Historical Data

G3 Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000911
-9.08%
$ 291,078 $ 10,734
Dec 9, 4 PM $ 0.000998
-0.78%
$ 318,778 $ 11,112
Dec 9, 3 PM $ 0.00103
-28.85%
$ 327,712 $ 10,876
Dec 9, 2 PM $ 0.00127
+4.80%
$ 406,587 $ 10,501
Dec 9, 1 PM $ 0.00121
-11.66%
$ 387,964 $ 257,634
Dec 9, 12 PM $ 0.00137
+31.68%
$ 432,588 $ 246,207
Dec 9, 11 AM $ 0.000995
+10.52%
$ 317,778 $ 236,176
Dec 9, 10 AM $ 0.0009
-2.28%
$ 287,542 $ 234,497
Dec 9, 9 AM $ 0.000921
-0.54%
$ 294,252 $ 236,140
Dec 9, 8 AM $ 0.000926
-0.86%
$ 295,849 $ 237,588
Dec 9, 7 AM $ 0.000934
+2.49%
$ 298,406 $ 239,762
Dec 9, 6 AM $ 0.000911
+0.58%
$ 294,305 $ 238,296
Dec 9, 5 AM $ 0.000906
-1.21%
$ 289,469 $ 238,111
Dec 9, 4 AM $ 0.000917
-0.63%
$ 293,000 $ 237,610
Dec 9, 3 AM $ 0.000923
+1.20%
$ 294,873 $ 236,461
Dec 9, 2 AM $ 0.000912
+0.98%
$ 291,377 $ 236,435
Dec 9, 1 AM $ 0.000903
-0.76%
$ 288,538 $ 230,460
Dec 9, 12 AM $ 0.00091
+0.89%
$ 290,747 $ 224,174
Dec 8, 11 PM $ 0.000902
+0.98%
$ 288,181 $ 224,391
Dec 8, 10 PM $ 0.0009
-1.19%
$ 287,606 $ 239,878
Dec 8, 9 PM $ 0.000911
+0.66%
$ 291,078 $ 241,739
Dec 8, 8 PM $ 0.000908
+0.33%
$ 290,117 $ 242,023
Dec 8, 7 PM $ 0.000905
-2.73%
$ 290,112 $ 264,532
Dec 8, 6 PM $ 0.000907
+0.56%
$ 289,694 $ 268,741
Dec 8, 5 PM $ 0.000902
+0.91%
$ 288,398 $ 269,203
Dec 8, 4 PM $ 0.000887
-3.55%
$ 283,270 $ 261,296
Dec 8, 3 PM $ 0.000892
+5.52%
$ 284,836 $ 235,933
Dec 8, 2 PM $ 0.000845
+0.48%
$ 269,941 $ 212,605
Dec 8, 1 PM $ 0.000844
+3.28%
$ 269,593 $ 221,093
Dec 8, 12 PM $ 0.000817
-0.24%
$ 261,026 $ 256,058
Dec 8, 11 AM $ 0.000819
-0.96%
$ 261,665 $ 269,405
Dec 8, 10 AM $ 0.000827
+0.85%
$ 264,213 $ 272,070
Dec 8, 9 AM $ 0.00082
-0.11%
$ 261,997 $ 273,095
Dec 8, 8 AM $ 0.000821
+0.73%
$ 262,290 $ 273,813
Dec 8, 7 AM $ 0.000816
+0.12%
$ 260,702 $ 274,615
Dec 8, 6 AM $ 0.000815
-0.85%
$ 260,387 $ 277,712
Dec 8, 5 AM $ 0.000822
+0.00%
$ 262,612 $ 280,413
Dec 8, 4 AM $ 0.000822
-1.07%
$ 262,621 $ 283,922
Dec 8, 3 AM $ 0.000831
-0.49%
$ 265,460 $ 287,687
Dec 8, 2 AM $ 0.000835
+0.36%
$ 267,095 $ 289,816
Dec 8, 1 AM $ 0.000832
-0.21%
$ 264,859 $ 291,988
Dec 8, 12 AM $ 0.00083
+0.12%
$ 265,111 $ 284,783
Dec 7, 11 PM $ 0.000828
-0.12%
$ 264,468 $ 271,462
Dec 7, 10 PM $ 0.000829
-0.12%
$ 265,106 $ 256,937
Dec 7, 9 PM $ 0.00083
+1.94%
$ 265,746 $ 257,751
Dec 7, 8 PM $ 0.000814
+0.74%
$ 260,069 $ 278,521
Dec 7, 7 PM $ 0.000808
-1.46%
$ 258,159 $ 253,811
Dec 7, 6 PM $ 0.00082
-0.26%
$ 261,984 $ 250,616
Dec 7, 5 PM $ 0.000822
+1.99%
$ 262,353 $ 251,146
Dec 7, 4 PM $ 0.000806
-1.70%
$ 257,535 $ 250,697