GAM3S.GG Historical Data

G3 Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000873
-0.54%
$ 278,550 $ 205,269
Dec 11, 5 PM $ 0.000877
-5.90%
$ 280,338 $ 200,791
Dec 11, 4 PM $ 0.000946
+9.42%
$ 297,645 $ 197,268
Dec 11, 3 PM $ 0.000865
-0.11%
$ 276,368 $ 188,449
Dec 11, 2 PM $ 0.000866
-0.57%
$ 276,680 $ 187,933
Dec 11, 1 PM $ 0.000871
-0.91%
$ 278,277 $ 191,258
Dec 11, 12 PM $ 0.000879
+0.34%
$ 279,875 $ 200,618
Dec 11, 11 AM $ 0.000876
+0.47%
$ 279,875 $ 218,896
Dec 11, 10 AM $ 0.000872
-0.37%
$ 278,573 $ 223,968
Dec 11, 9 AM $ 0.000875
+0.81%
$ 279,603 $ 226,921
Dec 11, 8 AM $ 0.000868
+0.24%
$ 277,343 $ 236,463
Dec 11, 7 AM $ 0.000866
+0.02%
$ 276,675 $ 252,765
Dec 11, 6 AM $ 0.000863
-0.49%
$ 275,742 $ 241,554
Dec 11, 5 AM $ 0.000867
-1.21%
$ 276,510 $ 239,304
Dec 11, 4 AM $ 0.000878
+1.48%
$ 280,469 $ 244,429
Dec 11, 3 AM $ 0.000865
+0.86%
$ 276,374 $ 246,260
Dec 11, 2 AM $ 0.000858
-0.36%
$ 274,024 $ 246,149
Dec 11, 1 AM $ 0.000862
+2.78%
$ 277,085 $ 245,685
Dec 11, 12 AM $ 0.000838
-1.25%
$ 267,850 $ 233,797
Dec 10, 11 PM $ 0.000849
+0.25%
$ 271,248 $ 216,565
Dec 10, 10 PM $ 0.000847
+0.51%
$ 270,574 $ 204,596
Dec 10, 9 PM $ 0.000843
-1.36%
$ 269,199 $ 205,440
Dec 10, 8 PM $ 0.000855
-1.48%
$ 273,087 $ 209,719
Dec 10, 7 PM $ 0.000868
-0.85%
$ 277,193 $ 221,162
Dec 10, 6 PM $ 0.000875
+2.17%
$ 274,652 $ 220,406
Dec 10, 5 PM $ 0.00121
+42.44%
$ 386,364 $ 28,401
Dec 10, 4 PM $ 0.000849
+1.61%
$ 266,456 $ 191,065
Dec 10, 3 PM $ 0.000836
+0.65%
$ 266,946 $ 206,651
Dec 10, 2 PM $ 0.000831
+2.14%
$ 265,531 $ 281,820
Dec 10, 1 PM $ 0.000815
+0.71%
$ 260,285 $ 305,821
Dec 10, 12 PM $ 0.000809
+5.15%
$ 258,447 $ 302,350
Dec 10, 11 AM $ 0.000769
+1.95%
$ 245,796 $ 295,383
Dec 10, 10 AM $ 0.000755
-6.12%
$ 241,095 $ 285,402
Dec 10, 9 AM $ 0.000804
-0.37%
$ 256,799 $ 289,144
Dec 10, 8 AM $ 0.000807
+1.67%
$ 257,749 $ 281,628
Dec 10, 7 AM $ 0.000794
-5.52%
$ 253,526 $ 267,909
Dec 10, 6 AM $ 0.00084
-1.56%
$ 264,595 $ 264,346
Dec 10, 5 AM $ 0.000838
-0.34%
$ 267,707 $ 263,711
Dec 10, 4 AM $ 0.000815
-2.06%
$ 260,337 $ 259,827
Dec 10, 3 AM $ 0.000832
+4.06%
$ 265,817 $ 259,109
Dec 10, 2 AM $ 0.0008
+0.60%
$ 255,445 $ 259,215
Dec 10, 1 AM $ 0.000795
-0.74%
$ 253,912 $ 264,664
Dec 10, 12 AM $ 0.000801
+5.20%
$ 255,793 $ 281,213
Dec 9, 11 PM $ 0.000761
-3.67%
$ 243,153 $ 298,712
Dec 9, 10 PM $ 0.00079
+1.43%
$ 252,411 $ 300,012
Dec 9, 9 PM $ 0.000778
-2.75%
$ 250,097 $ 298,203
Dec 9, 8 PM $ 0.0008
-6.07%
$ 255,590 $ 296,087
Dec 9, 7 PM $ 0.000857
-4.54%
$ 273,958 $ 10,368
Dec 9, 6 PM $ 0.000901
-1.14%
$ 287,711 $ 10,703
Dec 9, 5 PM $ 0.000911
-9.08%
$ 291,078 $ 10,734