GAM3S.GG Historical Data

G3 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000714
-1.01%
$ 228,117 $ 229,931
Dec 13, 6 PM $ 0.00072
+0.24%
$ 229,886 $ 214,822
Dec 13, 5 PM $ 0.000718
-0.02%
$ 229,340 $ 189,439
Dec 13, 4 PM $ 0.000718
+0.41%
$ 229,395 $ 174,435
Dec 13, 3 PM $ 0.000713
+0.66%
$ 227,651 $ 167,845
Dec 13, 2 PM $ 0.000708
-1.60%
$ 226,158 $ 155,150
Dec 13, 1 PM $ 0.000719
-1.59%
$ 229,831 $ 147,095
Dec 13, 12 PM $ 0.000731
-2.27%
$ 233,548 $ 135,041
Dec 13, 11 AM $ 0.000748
-1.47%
$ 238,980 $ 127,076
Dec 13, 10 AM $ 0.000759
+2.59%
$ 242,552 $ 122,727
Dec 13, 9 AM $ 0.00074
-2.01%
$ 236,424 $ 120,014
Dec 13, 8 AM $ 0.000755
+1.70%
$ 241,266 $ 127,382
Dec 13, 7 AM $ 0.000743
+0.94%
$ 237,232 $ 130,795
Dec 13, 6 AM $ 0.000736
-3.97%
$ 235,027 $ 130,556
Dec 13, 5 AM $ 0.000766
-3.40%
$ 244,731 $ 126,321
Dec 13, 4 AM $ 0.000793
+1.54%
$ 253,357 $ 133,085
Dec 13, 3 AM $ 0.000781
-0.89%
$ 249,523 $ 132,097
Dec 13, 2 AM $ 0.000788
+0.38%
$ 251,759 $ 134,242
Dec 13, 1 AM $ 0.000785
+0.37%
$ 250,801 $ 134,344
Dec 13, 12 AM $ 0.000782
+0.14%
$ 249,884 $ 136,162
Dec 12, 11 PM $ 0.000781
+0.70%
$ 249,523 $ 136,497
Dec 12, 10 PM $ 0.000776
+0.33%
$ 247,791 $ 134,680
Dec 12, 9 PM $ 0.000776
-0.70%
$ 247,962 $ 114,142
Dec 12, 8 PM $ 0.000777
-0.54%
$ 248,182 $ 104,787
Dec 12, 7 PM $ 0.000781
-0.65%
$ 249,523 $ 135,294
Dec 12, 6 PM $ 0.000786
-1.61%
$ 251,158 $ 143,122
Dec 12, 5 PM $ 0.000799
+0.50%
$ 255,274 $ 153,763
Dec 12, 4 PM $ 0.000795
+0.00%
$ 254,005 $ 166,529
Dec 12, 3 PM $ 0.000795
-0.53%
$ 253,996 $ 181,043
Dec 12, 2 PM $ 0.000807
-6.73%
$ 257,774 $ 184,951
Dec 12, 1 PM $ 0.000865
-1.37%
$ 276,360 $ 181,778
Dec 12, 12 PM $ 0.000877
+1.27%
$ 280,194 $ 186,690
Dec 12, 11 AM $ 0.000866
+0.00%
$ 276,680 $ 190,616
Dec 12, 10 AM $ 0.000866
-1.58%
$ 276,680 $ 194,974
Dec 12, 9 AM $ 0.000889
+0.35%
$ 284,098 $ 198,897
Dec 12, 8 AM $ 0.000886
-1.04%
$ 283,105 $ 189,730
Dec 12, 7 AM $ 0.000883
+1.65%
$ 282,122 $ 184,526
Dec 12, 6 AM $ 0.000877
-2.45%
$ 276,198 $ 179,399
Dec 12, 5 AM $ 0.000899
+5.28%
$ 287,239 $ 180,017
Dec 12, 4 AM $ 0.000854
-0.63%
$ 272,846 $ 170,325
Dec 12, 3 AM $ 0.000859
-0.07%
$ 274,580 $ 167,673
Dec 12, 2 AM $ 0.00086
+0.56%
$ 274,443 $ 165,721
Dec 12, 1 AM $ 0.000855
-0.44%
$ 273,765 $ 163,871
Dec 12, 12 AM $ 0.000859
+0.88%
$ 274,443 $ 173,692
Dec 11, 11 PM $ 0.000852
-2.47%
$ 272,055 $ 192,820
Dec 11, 10 PM $ 0.000871
-2.05%
$ 278,403 $ 208,167
Dec 11, 9 PM $ 0.00089
-2.45%
$ 284,235 $ 197,625
Dec 11, 8 PM $ 0.000894
-0.40%
$ 285,781 $ 212,032
Dec 11, 7 PM $ 0.000869
-0.47%
$ 277,518 $ 212,038
Dec 11, 6 PM $ 0.000873
-0.54%
$ 278,550 $ 205,269