GAM3S.GG Historical Data

G3 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000712
-0.57%
$ 225,647 $ 232,210
Dec 15, 6 PM $ 0.000702
-2.16%
$ 224,125 $ 234,030
Dec 15, 5 PM $ 0.000717
+0.85%
$ 229,075 $ 234,748
Dec 15, 4 PM $ 0.000711
-0.85%
$ 227,148 $ 240,390
Dec 15, 3 PM $ 0.000717
-1.93%
$ 229,101 $ 247,330
Dec 15, 2 PM $ 0.000723
+0.69%
$ 231,038 $ 256,869
Dec 15, 1 PM $ 0.000716
-2.93%
$ 228,605 $ 256,459
Dec 15, 12 PM $ 0.000737
-0.26%
$ 235,501 $ 255,003
Dec 15, 11 AM $ 0.000739
-0.12%
$ 236,120 $ 258,157
Dec 15, 10 AM $ 0.00074
+0.65%
$ 236,407 $ 260,137
Dec 15, 9 AM $ 0.000735
-0.01%
$ 234,892 $ 257,892
Dec 15, 8 AM $ 0.000735
+0.05%
$ 234,920 $ 260,684
Dec 15, 7 AM $ 0.000735
+0.37%
$ 234,807 $ 270,569
Dec 15, 6 AM $ 0.00073
+0.15%
$ 233,088 $ 266,688
Dec 15, 5 AM $ 0.000728
-0.08%
$ 232,729 $ 263,065
Dec 15, 4 AM $ 0.00073
-0.68%
$ 233,229 $ 258,138
Dec 15, 3 AM $ 0.000735
+0.12%
$ 234,826 $ 249,153
Dec 15, 2 AM $ 0.000734
-0.79%
$ 234,554 $ 258,032
Dec 15, 1 AM $ 0.00074
-0.94%
$ 236,424 $ 251,316
Dec 15, 12 AM $ 0.000747
-0.39%
$ 238,660 $ 232,998
Dec 14, 11 PM $ 0.000752
-0.99%
$ 240,171 $ 214,936
Dec 14, 10 PM $ 0.000759
+1.46%
$ 242,560 $ 226,986
Dec 14, 9 PM $ 0.000746
-1.58%
$ 238,495 $ 226,545
Dec 14, 8 PM $ 0.000749
+1.07%
$ 239,285 $ 210,151
Dec 14, 7 PM $ 0.000741
-0.80%
$ 236,763 $ 212,900
Dec 14, 6 PM $ 0.000747
+0.77%
$ 238,660 $ 223,129
Dec 14, 5 PM $ 0.000743
+0.96%
$ 237,409 $ 244,520
Dec 14, 4 PM $ 0.000736
-0.54%
$ 235,146 $ 252,564
Dec 14, 3 PM $ 0.00074
+1.29%
$ 236,424 $ 247,535
Dec 14, 2 PM $ 0.000731
-1.27%
$ 233,704 $ 243,776
Dec 14, 1 PM $ 0.00074
+0.62%
$ 236,424 $ 251,576
Dec 14, 12 PM $ 0.000735
-0.35%
$ 234,956 $ 257,861
Dec 14, 11 AM $ 0.000738
+0.96%
$ 235,788 $ 262,068
Dec 14, 10 AM $ 0.000735
+0.48%
$ 234,187 $ 261,637
Dec 14, 9 AM $ 0.000731
+2.76%
$ 233,703 $ 261,467
Dec 14, 8 AM $ 0.000712
-2.09%
$ 227,417 $ 257,386
Dec 14, 7 AM $ 0.000727
-0.02%
$ 231,951 $ 248,065
Dec 14, 6 AM $ 0.000727
+0.61%
$ 232,313 $ 254,834
Dec 14, 5 AM $ 0.000723
-1.77%
$ 230,896 $ 265,414
Dec 14, 4 AM $ 0.000736
+0.92%
$ 235,053 $ 261,466
Dec 14, 3 AM $ 0.000729
-0.55%
$ 232,909 $ 259,930
Dec 14, 2 AM $ 0.000735
+0.50%
$ 233,868 $ 249,670
Dec 14, 1 AM $ 0.000731
+1.86%
$ 233,661 $ 244,636
Dec 14, 12 AM $ 0.000718
+0.49%
$ 229,384 $ 247,759
Dec 13, 11 PM $ 0.000714
+0.07%
$ 227,705 $ 246,455
Dec 13, 10 PM $ 0.000714
+0.00%
$ 228,117 $ 237,788
Dec 13, 9 PM $ 0.000713
-0.52%
$ 227,798 $ 235,429
Dec 13, 8 PM $ 0.000717
+0.38%
$ 228,985 $ 235,524
Dec 13, 7 PM $ 0.000714
-1.01%
$ 228,117 $ 229,931
Dec 13, 6 PM $ 0.00072
+0.24%
$ 229,886 $ 214,822