GAM3S.GG Historical Data

G3 Page 9
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000284
+0.00%
$ 188,339 $ 23,156
6:33 PM $ 0.000284
+0.00%
$ 188,339 $ 23,156
6:32 PM $ 0.000284
+0.00%
$ 188,339 $ 23,136
6:31 PM $ 0.000284
+0.00%
$ 188,339 $ 23,156
6:30 PM $ 0.000284
+0.00%
$ 188,339 $ 23,156
6:29 PM $ 0.000284
+0.00%
$ 188,274 $ 23,156
6:28 PM $ 0.000284
+0.00%
$ 188,274 $ 23,176
6:27 PM $ 0.000284
+0.00%
$ 188,274 $ 23,176
6:26 PM $ 0.000284
+0.00%
$ 188,274 $ 23,156
6:25 PM $ 0.000284
+0.00%
$ 188,274 $ 23,156
6:24 PM $ 0.000284
+0.00%
$ 188,274 $ 23,156
6:23 PM $ 0.000284
+0.00%
$ 188,274 $ 23,156
6:22 PM $ 0.000284
+0.00%
$ 188,274 $ 23,156
6:21 PM $ 0.000284
+0.00%
$ 188,274 $ 23,156
6:20 PM $ 0.000284
+0.00%
$ 188,274 $ 23,156
6:19 PM $ 0.000284
-0.03%
$ 188,274 $ 23,197
6:18 PM $ 0.000284
+0.00%
$ 188,274 $ 23,244
6:17 PM $ 0.000284
+0.00%
$ 188,274 $ 23,244
6:16 PM $ 0.000284
+0.00%
$ 188,274 $ 23,306
6:15 PM $ 0.000284
+0.00%
$ 188,274 $ 23,306
6:14 PM $ 0.000284
+0.00%
$ 188,339 $ 23,332
6:13 PM $ 0.000284
+0.00%
$ 188,339 $ 23,389
6:12 PM $ 0.000284
+0.00%
$ 188,339 $ 23,389
6:11 PM $ 0.000284
+0.00%
$ 188,339 $ 23,428
6:10 PM $ 0.000284
+0.00%
$ 188,339 $ 23,407
6:09 PM $ 0.000284
-0.03%
$ 188,339 $ 23,427
6:08 PM $ 0.000284
+0.00%
$ 188,339 $ 23,428
6:07 PM $ 0.000284
+0.00%
$ 188,339 $ 23,428
6:06 PM $ 0.000284
+0.00%
$ 188,339 $ 23,452
6:05 PM $ 0.000284
+0.00%
$ 188,339 $ 23,452
6:04 PM $ 0.000284
+0.00%
$ 188,405 $ 23,432
6:03 PM $ 0.000284
+0.00%
$ 188,405 $ 23,460
6:02 PM $ 0.000284
+0.00%
$ 188,405 $ 23,460
6:01 PM $ 0.000284
+0.00%
$ 188,405 $ 23,464
6:00 PM $ 0.000284
+0.03%
$ 188,405 $ 23,498
5:59 PM $ 0.000284
+0.00%
$ 188,339 $ 23,498
5:58 PM $ 0.000284
+0.00%
$ 188,339 $ 23,478
5:57 PM $ 0.000284
+0.00%
$ 188,339 $ 23,478
5:56 PM $ 0.000284
+0.00%
$ 188,339 $ 23,498
5:55 PM $ 0.000284
+0.00%
$ 188,339 $ 23,498
5:54 PM $ 0.000284
+0.00%
$ 188,339 $ 23,498
5:53 PM $ 0.000284
+0.00%
$ 188,339 $ 23,498
5:52 PM $ 0.000284
+0.00%
$ 188,339 $ 23,523
5:51 PM $ 0.000284
+0.00%
$ 188,339 $ 23,523
5:50 PM $ 0.000284
+0.00%
$ 188,339 $ 23,526
5:49 PM $ 0.000284
+0.00%
$ 188,405 $ 23,550
5:48 PM $ 0.000284
+0.00%
$ 188,405 $ 23,550
5:47 PM $ 0.000284
+0.00%
$ 188,405 $ 23,530
5:46 PM $ 0.000284
+0.00%
$ 188,405 $ 23,551
5:45 PM $ 0.000284
+0.00%
$ 188,405 $ 23,551