GAM3S.GG Historical Data

G3 Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000327
+0.09%
$ 217,048 $ 24,062
May 28, 8 AM $ 0.000327
-0.09%
$ 216,853 $ 25,140
May 28, 7 AM $ 0.000327
+0.25%
$ 217,048 $ 24,447
May 28, 6 AM $ 0.000326
-0.15%
$ 216,517 $ 22,549
May 28, 5 AM $ 0.000327
-0.36%
$ 216,842 $ 22,851
May 28, 4 AM $ 0.000328
-0.21%
$ 217,631 $ 25,445
May 28, 3 AM $ 0.000329
-1.45%
$ 218,086 $ 25,975
May 28, 2 AM $ 0.000334
-0.06%
$ 221,302 $ 27,205
May 28, 1 AM $ 0.000334
+0.00%
$ 221,429 $ 28,494
May 28, 12 AM $ 0.000334
-0.08%
$ 221,429 $ 28,530
May 27, 11 PM $ 0.000334
+0.06%
$ 221,615 $ 28,352
May 27, 10 PM $ 0.000334
-0.02%
$ 221,491 $ 28,317
May 27, 9 PM $ 0.000334
-0.54%
$ 221,542 $ 28,089
May 27, 8 PM $ 0.000336
+0.14%
$ 222,747 $ 27,835
May 27, 7 PM $ 0.000335
-0.11%
$ 222,433 $ 27,832
May 27, 6 PM $ 0.000336
+0.07%
$ 222,684 $ 27,803
May 27, 5 PM $ 0.000335
-0.08%
$ 222,530 $ 27,768
May 27, 4 PM $ 0.000336
+0.00%
$ 222,717 $ 30,095
May 27, 3 PM $ 0.000336
+0.14%
$ 222,717 $ 30,252
May 27, 2 PM $ 0.000335
-0.03%
$ 222,403 $ 30,535
May 27, 1 PM $ 0.000335
-1.02%
$ 222,469 $ 31,531
May 27, 12 PM $ 0.000339
+0.02%
$ 224,764 $ 31,095
May 27, 11 AM $ 0.000339
-0.02%
$ 224,724 $ 36,273
May 27, 10 AM $ 0.000339
+0.00%
$ 224,770 $ 36,950
May 27, 9 AM $ 0.000339
+0.04%
$ 224,769 $ 35,877
May 27, 8 AM $ 0.000339
+0.11%
$ 224,680 $ 35,058
May 27, 7 AM $ 0.000338
+0.02%
$ 224,429 $ 40,983
May 27, 6 AM $ 0.000338
+0.08%
$ 224,384 $ 43,983
May 27, 5 AM $ 0.000338
-0.04%
$ 224,208 $ 42,916
May 27, 4 AM $ 0.000338
-0.61%
$ 224,292 $ 40,774
May 27, 3 AM $ 0.00034
-0.08%
$ 225,668 $ 41,086
May 27, 2 AM $ 0.00034
+0.17%
$ 225,840 $ 40,236
May 27, 1 AM $ 0.00034
-0.05%
$ 225,450 $ 38,889
May 27, 12 AM $ 0.00034
+0.00%
$ 225,563 $ 38,721
May 26, 11 PM $ 0.00034
+0.01%
$ 225,620 $ 38,735
May 26, 10 PM $ 0.00034
+0.03%
$ 225,596 $ 38,504
May 26, 9 PM $ 0.00034
-0.04%
$ 225,528 $ 38,545
May 26, 8 PM $ 0.00034
+0.01%
$ 225,621 $ 38,994
May 26, 7 PM $ 0.00034
-0.06%
$ 225,598 $ 38,737
May 26, 6 PM $ 0.00034
+0.05%
$ 225,734 $ 38,796
May 26, 5 PM $ 0.00034
-0.63%
$ 225,621 $ 39,079
May 26, 4 PM $ 0.000342
+0.05%
$ 226,990 $ 37,271
May 26, 3 PM $ 0.000342
-0.20%
$ 226,876 $ 38,379
May 26, 2 PM $ 0.000343
-0.91%
$ 227,328 $ 38,767
May 26, 1 PM $ 0.000346
+0.08%
$ 229,421 $ 36,825
May 26, 12 PM $ 0.000346
+0.01%
$ 229,234 $ 36,741
May 26, 11 AM $ 0.000346
-0.06%
$ 229,208 $ 31,458
May 26, 10 AM $ 0.000346
+0.79%
$ 229,341 $ 30,719
May 26, 9 AM $ 0.000343
+0.05%
$ 227,533 $ 30,722
May 26, 8 AM $ 0.000341
+10.44%
$ 226,450 $ 30,859