GAM3S.GG Historical Data

G3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00406
-0.86%
$ 1.3 million $ 791,102
Jul 7, 2025 $ 0.0041
-1.21%
$ 1.31 million $ 754,023
Jul 6, 2025 $ 0.00415
+2.56%
$ 1.33 million $ 968,913
Jul 5, 2025 $ 0.00404
-2.11%
$ 1.29 million $ 685,981
Jul 4, 2025 $ 0.00413
-2.04%
$ 1.32 million $ 899,267
Jul 3, 2025 $ 0.00422
-1.35%
$ 1.35 million $ 859,989
Jul 2, 2025 $ 0.00428
+3.30%
$ 1.37 million $ 831,419
Jul 1, 2025 $ 0.00414
-0.40%
$ 1.32 million $ 796,463
Jun 30, 2025 $ 0.00415
-0.84%
$ 1.33 million $ 709,172
Jun 29, 2025 $ 0.00419
+1.02%
$ 1.34 million $ 625,622
Jun 28, 2025 $ 0.00415
-1.21%
$ 1.32 million $ 696,015
Jun 27, 2025 $ 0.0042
+0.09%
$ 1.34 million $ 851,295
Jun 26, 2025 $ 0.00419
+0.06%
$ 1.34 million $ 714,630
Jun 25, 2025 $ 0.00419
+0.07%
$ 1.34 million $ 560,514
Jun 24, 2025 $ 0.00419
-5.05%
$ 1.34 million $ 556,247
Jun 23, 2025 $ 0.0044
+4.95%
$ 1.41 million $ 526,362
Jun 22, 2025 $ 0.0042
+0.42%
$ 1.34 million $ 556,609
Jun 21, 2025 $ 0.00418
-0.09%
$ 1.34 million $ 611,924
Jun 20, 2025 $ 0.00418
-5.91%
$ 1.34 million $ 618,613
Jun 19, 2025 $ 0.00445
-4.53%
$ 1.42 million $ 864,579
Jun 18, 2025 $ 0.00466
+1.44%
$ 1.49 million $ 633,000
Jun 17, 2025 $ 0.00459
+1.23%
$ 1.47 million $ 878,832
Jun 16, 2025 $ 0.00454
-3.18%
$ 1.45 million $ 755,717
Jun 15, 2025 $ 0.00468
+2.68%
$ 1.5 million $ 575,505
Jun 14, 2025 $ 0.00456
+2.58%
$ 1.46 million $ 625,727
Jun 13, 2025 $ 0.00445
-5.38%
$ 1.42 million $ 827,659
Jun 12, 2025 $ 0.0047
+6.03%
$ 1.5 million $ 823,955
Jun 11, 2025 $ 0.00443
-0.22%
$ 1.42 million $ 730,939
Jun 10, 2025 $ 0.00442
-0.53%
$ 1.41 million $ 691,901
Jun 9, 2025 $ 0.00445
-0.06%
$ 1.42 million $ 596,450
Jun 8, 2025 $ 0.00445
+0.28%
$ 1.42 million $ 668,489
Jun 7, 2025 $ 0.00444
+0.28%
$ 1.42 million $ 592,046
Jun 6, 2025 $ 0.00443
-0.07%
$ 1.42 million $ 648,384
Jun 5, 2025 $ 0.00443
-1.31%
$ 1.42 million $ 526,091
Jun 4, 2025 $ 0.00449
-4.62%
$ 1.43 million $ 598,750
Jun 3, 2025 $ 0.00471
+4.46%
$ 1.5 million $ 575,239
Jun 2, 2025 $ 0.00451
+0.06%
$ 1.44 million $ 719,950
Jun 1, 2025 $ 0.0045
-3.61%
$ 1.44 million $ 536,187
May 31, 2025 $ 0.00467
-0.83%
$ 1.49 million $ 645,987
May 30, 2025 $ 0.00471
-1.65%
$ 1.5 million $ 524,158
May 29, 2025 $ 0.00479
-1.37%
$ 1.53 million $ 676,852
May 28, 2025 $ 0.00486
-0.91%
$ 1.55 million $ 572,840
May 27, 2025 $ 0.0049
+0.26%
$ 1.57 million $ 667,536
May 26, 2025 $ 0.00489
-2.56%
$ 1.56 million $ 771,118
May 25, 2025 $ 0.00502
-7.24%
$ 1.6 million $ 716,147
May 24, 2025 $ 0.00541
+6.08%
$ 1.73 million $ 749,011
May 23, 2025 $ 0.0051
-4.98%
$ 1.63 million $ 751,811
May 22, 2025 $ 0.00537
+3.64%
$ 1.71 million $ 561,229
May 21, 2025 $ 0.00518
+0.22%
$ 1.65 million $ 553,854
May 20, 2025 $ 0.00516
-2.09%
$ 1.65 million $ 590,120