GAM3S.GG Historical Data

G3 Page 89
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.000558
+0.38%
$ 178,139 $ 112,354
Dec 17, 8 PM $ 0.000555
+2.76%
$ 175,663 $ 111,404
Dec 17, 7 PM $ 0.00054
-5.45%
$ 172,682 $ 109,392
Dec 17, 5 PM $ 0.000572
+4.94%
$ 182,665 $ 22,652
Dec 17, 4 PM $ 0.000557
-10.03%
$ 178,043 $ 103,373
Dec 17, 3 PM $ 0.0006
-0.16%
$ 191,852 $ 107,369
Dec 17, 2 PM $ 0.000601
+2.51%
$ 192,160 $ 110,667
Dec 17, 1 PM $ 0.000587
+6.79%
$ 187,450 $ 102,587
Dec 17, 12 PM $ 0.000549
-12.99%
$ 175,523 $ 105,636
Dec 17, 11 AM $ 0.000633
+3.73%
$ 202,392 $ 23,785
Dec 17, 10 AM $ 0.000611
-12.25%
$ 195,116 $ 109,171
Dec 17, 9 AM $ 0.000696
+0.29%
$ 222,366 $ 114,965
Dec 17, 8 AM $ 0.000694
+0.22%
$ 221,732 $ 114,247
Dec 17, 7 AM $ 0.000692
-0.49%
$ 221,240 $ 114,863
Dec 17, 6 AM $ 0.000696
-0.01%
$ 222,331 $ 118,700
Dec 17, 5 AM $ 0.000696
-0.10%
$ 222,342 $ 120,539
Dec 17, 4 AM $ 0.000697
+0.13%
$ 222,569 $ 121,490
Dec 17, 3 AM $ 0.000695
-0.53%
$ 222,025 $ 127,255
Dec 17, 2 AM $ 0.000698
+0.28%
$ 222,949 $ 127,280
Dec 17, 1 AM $ 0.000696
+0.04%
$ 222,316 $ 135,025
Dec 17, 12 AM $ 0.000696
-0.06%
$ 222,232 $ 139,343
Dec 16, 11 PM $ 0.000696
-0.04%
$ 222,364 $ 139,493
Dec 16, 10 PM $ 0.000696
-0.79%
$ 222,456 $ 132,654
Dec 16, 9 PM $ 0.000702
+1.01%
$ 224,229 $ 130,840
Dec 16, 8 PM $ 0.000696
-0.34%
$ 222,247 $ 136,398
Dec 16, 7 PM $ 0.000698
-0.83%
$ 224,277 $ 134,221
Dec 16, 6 PM $ 0.000704
-0.12%
$ 224,868 $ 135,319
Dec 16, 5 PM $ 0.000705
+0.26%
$ 225,136 $ 135,005
Dec 16, 4 PM $ 0.000703
+0.26%
$ 224,554 $ 134,770
Dec 16, 3 PM $ 0.000701
-0.04%
$ 223,964 $ 136,800
Dec 16, 2 PM $ 0.000701
-0.11%
$ 224,060 $ 140,513
Dec 16, 1 PM $ 0.000702
+0.67%
$ 224,304 $ 146,004
Dec 16, 12 PM $ 0.000697
-0.10%
$ 223,083 $ 148,301
Dec 16, 11 AM $ 0.000698
-0.70%
$ 223,048 $ 145,785
Dec 16, 10 AM $ 0.000703
-0.42%
$ 224,613 $ 143,166
Dec 16, 9 AM $ 0.000706
-0.31%
$ 225,561 $ 145,738
Dec 16, 8 AM $ 0.000708
+0.10%
$ 226,267 $ 150,333
Dec 16, 7 AM $ 0.000709
+1.23%
$ 226,574 $ 154,700
Dec 16, 6 AM $ 0.000701
-0.96%
$ 223,824 $ 165,820
Dec 16, 5 AM $ 0.000707
-0.24%
$ 225,982 $ 170,382
Dec 16, 4 AM $ 0.000709
-0.42%
$ 226,520 $ 180,167
Dec 16, 3 AM $ 0.000709
+0.32%
$ 226,661 $ 188,597
Dec 16, 2 AM $ 0.000715
+0.87%
$ 228,389 $ 187,599
Dec 16, 1 AM $ 0.000709
-0.31%
$ 226,417 $ 177,276
Dec 16, 12 AM $ 0.000718
-0.30%
$ 229,303 $ 189,129
Dec 15, 11 PM $ 0.00072
+1.46%
$ 227,764 $ 206,948
Dec 15, 10 PM $ 0.000709
-0.91%
$ 226,664 $ 214,040
Dec 15, 9 PM $ 0.000716
+1.25%
$ 228,756 $ 216,885
Dec 15, 8 PM $ 0.000707
-0.62%
$ 225,924 $ 230,594
Dec 15, 7 PM $ 0.000712
-0.57%
$ 225,647 $ 232,210