GAM3S.GG Historical Data

G3 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000596
+2.86%
$ 190,516 $ 244,389
Dec 19, 9 PM $ 0.00058
-11.90%
$ 185,214 $ 256,974
Dec 19, 8 PM $ 0.000658
+16.38%
$ 210,225 $ 187,118
Dec 19, 7 PM $ 0.000564
+25.02%
$ 180,162 $ 2,311
Dec 19, 6 PM $ 0.000478
+16.75%
$ 152,717 $ 244,428
Dec 19, 5 PM $ 0.000409
+1.98%
$ 130,803 $ 240,167
Dec 19, 4 PM $ 0.0004
+0.80%
$ 127,816 $ 246,623
Dec 19, 3 PM $ 0.000397
-2.36%
$ 121,548 $ 249,833
Dec 19, 2 PM $ 0.000406
+0.04%
$ 130,186 $ 254,814
Dec 19, 1 PM $ 0.000406
-3.41%
$ 129,809 $ 279,215
Dec 19, 12 PM $ 0.000421
-2.47%
$ 134,391 $ 274,618
Dec 19, 11 AM $ 0.000431
+0.68%
$ 137,223 $ 263,307
Dec 19, 10 AM $ 0.000428
-9.16%
$ 136,856 $ 172,643
Dec 19, 9 AM $ 0.000472
+0.38%
$ 152,820 $ 244,093
Dec 19, 8 AM $ 0.00047
-5.06%
$ 150,080 $ 228,711
Dec 19, 7 AM $ 0.000495
-1.96%
$ 158,078 $ 227,879
Dec 19, 6 AM $ 0.000505
-6.61%
$ 161,232 $ 226,334
Dec 19, 5 AM $ 0.000534
-2.42%
$ 170,681 $ 226,638
Dec 19, 4 AM $ 0.000547
-0.36%
$ 174,912 $ 226,853
Dec 19, 3 AM $ 0.000549
+0.31%
$ 175,545 $ 223,687
Dec 19, 2 AM $ 0.000542
-0.91%
$ 173,131 $ 143,666
Dec 19, 1 AM $ 0.000547
-0.47%
$ 174,728 $ 142,304
Dec 19, 12 AM $ 0.000557
+1.67%
$ 178,034 $ 148,118
Dec 18, 11 PM $ 0.00055
-1.73%
$ 175,655 $ 151,018
Dec 18, 10 PM $ 0.000559
+2.50%
$ 178,744 $ 197,384
Dec 18, 9 PM $ 0.000543
-0.90%
$ 173,602 $ 183,242
Dec 18, 8 PM $ 0.000548
+1.06%
$ 175,173 $ 177,531
Dec 18, 7 PM $ 0.000543
-0.99%
$ 173,335 $ 171,272
Dec 18, 6 PM $ 0.000548
+1.00%
$ 175,073 $ 173,851
Dec 18, 5 PM $ 0.000543
+0.21%
$ 173,347 $ 163,800
Dec 18, 4 PM $ 0.000541
-0.59%
$ 172,978 $ 157,143
Dec 18, 3 PM $ 0.000544
+2.27%
$ 173,903 $ 152,567
Dec 18, 2 PM $ 0.000532
-2.59%
$ 170,036 $ 146,736
Dec 18, 1 PM $ 0.000546
-3.65%
$ 174,552 $ 137,374
Dec 18, 12 PM $ 0.000567
-0.18%
$ 181,163 $ 136,887
Dec 18, 11 AM $ 0.000568
+0.09%
$ 181,492 $ 143,477
Dec 18, 10 AM $ 0.000568
+0.06%
$ 181,335 $ 148,347
Dec 18, 9 AM $ 0.000567
-0.97%
$ 181,234 $ 156,436
Dec 18, 8 AM $ 0.000573
+3.96%
$ 183,017 $ 156,810
Dec 18, 7 AM $ 0.000551
-0.36%
$ 176,040 $ 96,274
Dec 18, 6 AM $ 0.000553
-1.29%
$ 176,682 $ 96,775
Dec 18, 5 AM $ 0.000561
-0.71%
$ 178,986 $ 97,035
Dec 18, 4 AM $ 0.000565
+0.89%
$ 180,513 $ 98,211
Dec 18, 3 AM $ 0.00056
+0.33%
$ 178,915 $ 99,425
Dec 18, 2 AM $ 0.000558
+0.57%
$ 177,831 $ 104,387
Dec 18, 1 AM $ 0.000557
+1.82%
$ 177,957 $ 110,695
Dec 18, 12 AM $ 0.000547
-0.59%
$ 174,774 $ 105,900
Dec 17, 11 PM $ 0.000553
+0.03%
$ 176,563 $ 101,723
Dec 17, 10 PM $ 0.000554
-0.63%
$ 177,015 $ 110,392
Dec 17, 9 PM $ 0.000558
+0.38%
$ 178,139 $ 112,354