GAM3S.GG Historical Data

G3 Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000442
-0.27%
$ 141,373 $ 206,761
Dec 21, 10 PM $ 0.000444
-0.48%
$ 141,755 $ 203,479
Dec 21, 9 PM $ 0.000446
-1.01%
$ 142,439 $ 199,834
Dec 21, 8 PM $ 0.00045
+0.15%
$ 143,895 $ 197,376
Dec 21, 7 PM $ 0.00045
+1.23%
$ 143,686 $ 211,771
Dec 21, 6 PM $ 0.000444
+0.44%
$ 141,938 $ 230,571
Dec 21, 5 PM $ 0.000442
-0.35%
$ 141,313 $ 238,478
Dec 21, 4 PM $ 0.000444
-1.56%
$ 141,809 $ 254,017
Dec 21, 3 PM $ 0.000451
+0.16%
$ 144,063 $ 274,296
Dec 21, 2 PM $ 0.000452
-0.80%
$ 144,329 $ 308,075
Dec 21, 1 PM $ 0.000455
-2.15%
$ 145,497 $ 324,444
Dec 21, 12 PM $ 0.000465
+0.86%
$ 148,696 $ 329,539
Dec 21, 11 AM $ 0.000461
+0.83%
$ 147,434 $ 329,695
Dec 21, 10 AM $ 0.000459
-2.71%
$ 146,715 $ 332,667
Dec 21, 9 AM $ 0.000472
-0.12%
$ 150,803 $ 330,050
Dec 21, 8 AM $ 0.000473
+1.85%
$ 151,236 $ 325,093
Dec 21, 7 AM $ 0.000464
-2.41%
$ 148,238 $ 330,963
Dec 21, 6 AM $ 0.000475
-0.56%
$ 151,834 $ 336,271
Dec 21, 5 AM $ 0.00048
+0.30%
$ 153,333 $ 328,360
Dec 21, 4 AM $ 0.000479
-1.00%
$ 152,882 $ 329,122
Dec 21, 3 AM $ 0.000485
+2.51%
$ 154,909 $ 320,175
Dec 21, 2 AM $ 0.000473
+0.43%
$ 148,358 $ 315,907
Dec 21, 1 AM $ 0.000471
+9.37%
$ 150,464 $ 235,428
Dec 21, 12 AM $ 0.000434
+0.80%
$ 138,546 $ 311,123
Dec 20, 11 PM $ 0.00043
-1.43%
$ 137,405 $ 312,818
Dec 20, 10 PM $ 0.000436
+3.04%
$ 139,435 $ 313,058
Dec 20, 9 PM $ 0.00042
+1.04%
$ 134,097 $ 313,863
Dec 20, 8 PM $ 0.000415
+0.90%
$ 132,716 $ 314,704
Dec 20, 7 PM $ 0.000412
+2.29%
$ 131,535 $ 307,285
Dec 20, 6 PM $ 0.000402
+0.30%
$ 128,589 $ 315,730
Dec 20, 5 PM $ 0.000401
-0.17%
$ 128,206 $ 327,146
Dec 20, 4 PM $ 0.000402
+0.60%
$ 128,351 $ 316,085
Dec 20, 3 PM $ 0.0004
-1.00%
$ 127,816 $ 294,431
Dec 20, 2 PM $ 0.000404
-4.00%
$ 129,113 $ 259,668
Dec 20, 1 PM $ 0.000422
+0.19%
$ 134,813 $ 242,599
Dec 20, 12 PM $ 0.00046
+0.05%
$ 146,987 $ 6,111
Dec 20, 11 AM $ 0.00046
-3.47%
$ 146,908 $ 70,478
Dec 20, 10 AM $ 0.000476
-0.17%
$ 152,186 $ 246,987
Dec 20, 9 AM $ 0.000477
+0.09%
$ 152,443 $ 255,789
Dec 20, 8 AM $ 0.000477
+0.02%
$ 152,313 $ 261,931
Dec 20, 7 AM $ 0.000477
-7.49%
$ 152,280 $ 253,899
Dec 20, 6 AM $ 0.000515
-12.25%
$ 164,604 $ 240,746
Dec 20, 5 AM $ 0.000587
-3.49%
$ 187,579 $ 240,186
Dec 20, 4 AM $ 0.000608
+0.65%
$ 194,352 $ 233,934
Dec 20, 3 AM $ 0.000604
+1.81%
$ 193,106 $ 233,293
Dec 20, 2 AM $ 0.000594
+1.69%
$ 189,677 $ 236,191
Dec 20, 1 AM $ 0.000584
+4.79%
$ 183,899 $ 240,800
Dec 20, 12 AM $ 0.000557
-7.51%
$ 177,997 $ 240,462
Dec 19, 11 PM $ 0.000602
+1.01%
$ 192,441 $ 236,716
Dec 19, 10 PM $ 0.000596
+2.86%
$ 190,516 $ 244,389