GAM3S.GG Historical Data

G3 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000401
-0.69%
$ 128,168 $ 187,457
Dec 23, 11 PM $ 0.000405
+1.44%
$ 129,075 $ 189,747
Dec 23, 10 PM $ 0.000399
-1.58%
$ 127,451 $ 181,308
Dec 23, 9 PM $ 0.000405
+0.00%
$ 129,499 $ 159,232
Dec 23, 8 PM $ 0.000405
+0.13%
$ 129,499 $ 149,944
Dec 23, 7 PM $ 0.000405
-0.11%
$ 129,117 $ 151,937
Dec 23, 6 PM $ 0.000405
-3.97%
$ 129,476 $ 154,434
Dec 23, 5 PM $ 0.000422
+1.58%
$ 134,831 $ 153,128
Dec 23, 4 PM $ 0.000415
-1.42%
$ 132,738 $ 155,397
Dec 23, 3 PM $ 0.000421
-0.02%
$ 134,647 $ 161,489
Dec 23, 2 PM $ 0.000422
-4.24%
$ 134,677 $ 166,323
Dec 23, 1 PM $ 0.00044
-0.12%
$ 140,637 $ 164,607
Dec 23, 12 PM $ 0.000441
+0.67%
$ 140,800 $ 167,334
Dec 23, 11 AM $ 0.000437
-0.38%
$ 139,509 $ 169,139
Dec 23, 10 AM $ 0.000438
-0.63%
$ 140,046 $ 175,217
Dec 23, 9 AM $ 0.000441
+0.19%
$ 140,929 $ 175,253
Dec 23, 8 AM $ 0.000441
-0.17%
$ 140,861 $ 179,039
Dec 23, 7 AM $ 0.00044
-0.83%
$ 140,485 $ 178,978
Dec 23, 6 AM $ 0.000441
-0.53%
$ 141,026 $ 181,672
Dec 23, 5 AM $ 0.000444
+0.44%
$ 141,184 $ 180,862
Dec 23, 4 AM $ 0.000442
+0.27%
$ 141,160 $ 181,673
Dec 23, 3 AM $ 0.000441
-0.76%
$ 140,934 $ 182,592
Dec 23, 2 AM $ 0.000444
+0.65%
$ 141,858 $ 185,306
Dec 23, 1 AM $ 0.000441
+0.38%
$ 140,945 $ 188,171
Dec 23, 12 AM $ 0.000439
-1.16%
$ 140,404 $ 191,176
Dec 22, 11 PM $ 0.000445
+0.72%
$ 141,666 $ 191,862
Dec 22, 10 PM $ 0.000441
-0.98%
$ 141,047 $ 196,572
Dec 22, 9 PM $ 0.000446
+1.20%
$ 142,437 $ 201,419
Dec 22, 8 PM $ 0.000443
-1.11%
$ 141,390 $ 195,040
Dec 22, 7 PM $ 0.000445
+0.14%
$ 142,209 $ 191,971
Dec 22, 6 PM $ 0.000445
+0.64%
$ 142,204 $ 191,362
Dec 22, 5 PM $ 0.000444
+0.88%
$ 141,727 $ 188,479
Dec 22, 4 PM $ 0.000439
-1.24%
$ 140,398 $ 181,422
Dec 22, 3 PM $ 0.000445
-0.88%
$ 142,252 $ 177,400
Dec 22, 2 PM $ 0.000449
+0.81%
$ 143,512 $ 172,593
Dec 22, 1 PM $ 0.000446
+1.92%
$ 142,354 $ 181,665
Dec 22, 12 PM $ 0.000437
-1.98%
$ 139,677 $ 178,107
Dec 22, 11 AM $ 0.000446
+0.60%
$ 140,848 $ 174,817
Dec 22, 10 AM $ 0.000443
+0.30%
$ 141,659 $ 174,688
Dec 22, 9 AM $ 0.000442
+0.10%
$ 141,140 $ 177,387
Dec 22, 8 AM $ 0.000443
-0.82%
$ 141,416 $ 185,986
Dec 22, 7 AM $ 0.000446
-0.12%
$ 142,578 $ 184,321
Dec 22, 6 AM $ 0.000447
+0.44%
$ 142,756 $ 189,767
Dec 22, 5 AM $ 0.000444
-0.11%
$ 141,771 $ 199,220
Dec 22, 4 AM $ 0.000444
-0.17%
$ 141,926 $ 201,985
Dec 22, 3 AM $ 0.000444
-0.52%
$ 141,915 $ 204,675
Dec 22, 2 AM $ 0.000447
+0.19%
$ 143,057 $ 209,993
Dec 22, 1 AM $ 0.000446
+0.48%
$ 142,398 $ 215,770
Dec 22, 12 AM $ 0.000448
+1.33%
$ 143,248 $ 211,673
Dec 21, 11 PM $ 0.000442
-0.27%
$ 141,373 $ 206,761