GAM3S.GG Historical Data

G3 Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000441
+3.17%
$ 140,757 $ 158,742
Dec 25, 11 PM $ 0.000427
+0.56%
$ 136,428 $ 151,636
Dec 25, 10 PM $ 0.000425
+0.21%
$ 135,674 $ 153,017
Dec 25, 9 PM $ 0.000424
+0.00%
$ 135,394 $ 155,793
Dec 25, 8 PM $ 0.000424
+1.18%
$ 135,414 $ 163,209
Dec 25, 7 PM $ 0.000419
-1.05%
$ 133,820 $ 173,489
Dec 25, 6 PM $ 0.000423
+1.07%
$ 135,246 $ 166,303
Dec 25, 5 PM $ 0.000419
-0.04%
$ 133,816 $ 162,621
Dec 25, 4 PM $ 0.000419
-1.16%
$ 133,875 $ 163,034
Dec 25, 3 PM $ 0.000424
+0.12%
$ 135,445 $ 165,023
Dec 25, 2 PM $ 0.000423
+0.60%
$ 135,286 $ 169,853
Dec 25, 1 PM $ 0.000421
-0.13%
$ 134,474 $ 187,559
Dec 25, 12 PM $ 0.000421
+0.34%
$ 134,647 $ 196,844
Dec 25, 11 AM $ 0.00042
-0.81%
$ 134,228 $ 200,228
Dec 25, 10 AM $ 0.000424
+0.24%
$ 135,322 $ 204,115
Dec 25, 9 AM $ 0.000423
+0.67%
$ 134,993 $ 207,889
Dec 25, 8 AM $ 0.00042
-0.37%
$ 134,176 $ 212,730
Dec 25, 7 AM $ 0.000421
+0.05%
$ 134,571 $ 214,327
Dec 25, 6 AM $ 0.000421
-0.85%
$ 134,743 $ 209,950
Dec 25, 5 AM $ 0.000425
+1.16%
$ 135,663 $ 192,782
Dec 25, 4 AM $ 0.00042
-1.51%
$ 134,103 $ 188,964
Dec 25, 3 AM $ 0.000426
+1.97%
$ 136,158 $ 191,763
Dec 25, 2 AM $ 0.000425
+1.01%
$ 136,005 $ 198,247
Dec 25, 1 AM $ 0.000421
-0.74%
$ 134,523 $ 198,726
Dec 25, 12 AM $ 0.000424
-0.36%
$ 135,521 $ 200,959
Dec 24, 11 PM $ 0.000426
-0.93%
$ 136,027 $ 201,391
Dec 24, 10 PM $ 0.00043
-1.72%
$ 137,286 $ 207,312
Dec 24, 9 PM $ 0.000437
+4.87%
$ 139,684 $ 228,275
Dec 24, 8 PM $ 0.000417
+0.08%
$ 133,198 $ 239,576
Dec 24, 7 PM $ 0.000416
+1.06%
$ 132,866 $ 228,423
Dec 24, 6 PM $ 0.000412
-0.64%
$ 131,472 $ 225,983
Dec 24, 5 PM $ 0.000414
+0.07%
$ 132,315 $ 227,237
Dec 24, 4 PM $ 0.000414
-0.62%
$ 132,226 $ 226,640
Dec 24, 3 PM $ 0.000416
-0.08%
$ 132,796 $ 224,784
Dec 24, 2 PM $ 0.000416
+0.05%
$ 133,138 $ 222,196
Dec 24, 1 PM $ 0.000416
-0.39%
$ 132,877 $ 207,495
Dec 24, 12 PM $ 0.000418
-0.05%
$ 133,230 $ 200,634
Dec 24, 11 AM $ 0.000418
+0.02%
$ 133,220 $ 198,113
Dec 24, 10 AM $ 0.000418
-1.34%
$ 133,435 $ 195,589
Dec 24, 9 AM $ 0.000423
+2.08%
$ 135,249 $ 196,191
Dec 24, 8 AM $ 0.000415
+0.18%
$ 132,466 $ 194,154
Dec 24, 7 AM $ 0.000414
-0.28%
$ 132,227 $ 195,690
Dec 24, 6 AM $ 0.000414
-0.15%
$ 132,387 $ 194,334
Dec 24, 5 AM $ 0.000415
+0.81%
$ 132,647 $ 197,539
Dec 24, 4 AM $ 0.000413
+0.59%
$ 132,000 $ 194,641
Dec 24, 3 AM $ 0.000411
+1.21%
$ 131,300 $ 192,787
Dec 24, 2 AM $ 0.000405
-0.62%
$ 129,469 $ 187,174
Dec 24, 1 AM $ 0.000408
+1.81%
$ 130,506 $ 186,854
Dec 24, 12 AM $ 0.000401
-0.69%
$ 128,168 $ 187,457
Dec 23, 11 PM $ 0.000405
+1.44%
$ 129,075 $ 189,747