GAM3S.GG Historical Data

G3 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000474
+0.04%
$ 151,229 $ 131,682
Dec 28, 12 AM $ 0.000474
-0.02%
$ 151,330 $ 134,065
Dec 27, 11 PM $ 0.000474
-0.08%
$ 151,363 $ 137,296
Dec 27, 10 PM $ 0.000474
-0.21%
$ 151,504 $ 145,930
Dec 27, 9 PM $ 0.000475
-0.46%
$ 151,821 $ 152,711
Dec 27, 8 PM $ 0.000474
-0.04%
$ 151,558 $ 155,456
Dec 27, 7 PM $ 0.000475
-0.13%
$ 151,518 $ 162,857
Dec 27, 6 PM $ 0.000475
-0.29%
$ 151,805 $ 167,221
Dec 27, 5 PM $ 0.000476
+0.38%
$ 152,232 $ 191,602
Dec 27, 4 PM $ 0.000475
-0.30%
$ 151,658 $ 196,012
Dec 27, 3 PM $ 0.000476
+0.33%
$ 152,113 $ 208,180
Dec 27, 2 PM $ 0.000474
-0.12%
$ 151,308 $ 212,688
Dec 27, 1 PM $ 0.000474
+0.12%
$ 151,490 $ 217,016
Dec 27, 12 PM $ 0.000474
-0.12%
$ 151,506 $ 211,407
Dec 27, 11 AM $ 0.000475
+0.09%
$ 151,696 $ 207,600
Dec 27, 10 AM $ 0.000474
-0.36%
$ 151,558 $ 207,505
Dec 27, 9 AM $ 0.000476
+0.21%
$ 152,088 $ 209,324
Dec 27, 8 AM $ 0.000475
-0.24%
$ 151,766 $ 212,949
Dec 27, 7 AM $ 0.000476
+0.15%
$ 152,125 $ 216,726
Dec 27, 6 AM $ 0.000475
-0.36%
$ 151,685 $ 216,425
Dec 27, 5 AM $ 0.000477
+1.27%
$ 152,443 $ 213,854
Dec 27, 4 AM $ 0.000471
-0.79%
$ 150,527 $ 215,476
Dec 27, 3 AM $ 0.000475
-0.12%
$ 151,723 $ 222,053
Dec 27, 2 AM $ 0.000475
-0.08%
$ 151,909 $ 224,324
Dec 27, 1 AM $ 0.000476
-0.09%
$ 152,025 $ 239,672
Dec 27, 12 AM $ 0.000476
+0.33%
$ 152,156 $ 250,047
Dec 26, 11 PM $ 0.000475
-1.03%
$ 151,927 $ 256,757
Dec 26, 10 PM $ 0.00048
+1.26%
$ 153,267 $ 252,759
Dec 26, 9 PM $ 0.000474
+0.15%
$ 151,356 $ 246,881
Dec 26, 8 PM $ 0.000474
-0.82%
$ 151,216 $ 245,507
Dec 26, 7 PM $ 0.000477
+0.90%
$ 152,538 $ 231,695
Dec 26, 6 PM $ 0.000473
-1.39%
$ 151,178 $ 236,378
Dec 26, 5 PM $ 0.000479
+1.37%
$ 153,040 $ 217,022
Dec 26, 4 PM $ 0.000473
+7.13%
$ 150,969 $ 214,824
Dec 26, 3 PM $ 0.000441
+0.26%
$ 141,130 $ 200,844
Dec 26, 2 PM $ 0.000436
-0.32%
$ 139,261 $ 194,526
Dec 26, 1 PM $ 0.000441
+0.05%
$ 140,808 $ 189,298
Dec 26, 12 PM $ 0.00044
+0.10%
$ 140,423 $ 183,825
Dec 26, 11 AM $ 0.000441
+0.20%
$ 140,832 $ 180,359
Dec 26, 10 AM $ 0.00044
-2.07%
$ 140,666 $ 176,517
Dec 26, 9 AM $ 0.00045
+0.51%
$ 143,645 $ 173,044
Dec 26, 8 AM $ 0.000447
+0.76%
$ 142,911 $ 166,733
Dec 26, 7 AM $ 0.000445
-0.70%
$ 142,315 $ 162,982
Dec 26, 6 AM $ 0.000448
+0.00%
$ 143,167 $ 167,867
Dec 26, 5 AM $ 0.000448
+0.77%
$ 143,161 $ 185,877
Dec 26, 4 AM $ 0.000445
-0.76%
$ 142,063 $ 190,314
Dec 26, 3 AM $ 0.000448
+0.54%
$ 143,154 $ 185,040
Dec 26, 2 AM $ 0.000445
+1.35%
$ 142,290 $ 183,856
Dec 26, 1 AM $ 0.000439
-0.26%
$ 140,390 $ 169,577
Dec 26, 12 AM $ 0.000441
+3.17%
$ 140,757 $ 158,742