GAM3S.GG Historical Data

G3 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000444
-1.35%
$ 141,905 $ 194,241
Jan 1, 2 AM $ 0.00045
+0.93%
$ 143,768 $ 184,995
Jan 1, 1 AM $ 0.000446
-0.18%
$ 142,518 $ 185,829
Jan 1, 12 AM $ 0.000447
-0.08%
$ 142,773 $ 177,759
Dec 31, 11 PM $ 0.000447
-4.15%
$ 142,807 $ 156,891
Dec 31, 10 PM $ 0.000466
+2.80%
$ 144,261 $ 142,252
Dec 31, 9 PM $ 0.000453
+1.83%
$ 144,834 $ 137,174
Dec 31, 8 PM $ 0.000445
-1.20%
$ 142,232 $ 126,328
Dec 31, 7 PM $ 0.000451
-0.12%
$ 143,965 $ 122,093
Dec 31, 6 PM $ 0.000451
+0.54%
$ 143,980 $ 117,450
Dec 31, 5 PM $ 0.000448
-0.19%
$ 143,239 $ 113,734
Dec 31, 4 PM $ 0.00045
+0.01%
$ 143,663 $ 112,225
Dec 31, 3 PM $ 0.000449
-0.10%
$ 143,387 $ 107,451
Dec 31, 2 PM $ 0.00045
+1.05%
$ 143,661 $ 104,075
Dec 31, 1 PM $ 0.000445
-2.50%
$ 142,167 $ 102,128
Dec 31, 12 PM $ 0.000456
-0.35%
$ 145,827 $ 96,288
Dec 31, 11 AM $ 0.000458
+0.04%
$ 146,369 $ 97,197
Dec 31, 10 AM $ 0.000457
-0.60%
$ 146,139 $ 98,132
Dec 31, 9 AM $ 0.00046
+0.06%
$ 146,953 $ 94,244
Dec 31, 8 AM $ 0.00046
-0.06%
$ 146,569 $ 93,645
Dec 31, 7 AM $ 0.00046
+0.40%
$ 146,951 $ 90,249
Dec 31, 6 AM $ 0.000458
+0.10%
$ 146,342 $ 77,017
Dec 31, 5 AM $ 0.000458
-0.07%
$ 146,198 $ 87,704
Dec 31, 4 AM $ 0.000458
-0.40%
$ 146,295 $ 87,847
Dec 31, 3 AM $ 0.00046
-0.31%
$ 146,876 $ 87,054
Dec 31, 2 AM $ 0.000461
-0.53%
$ 147,335 $ 78,346
Dec 31, 1 AM $ 0.000463
-0.88%
$ 147,960 $ 73,208
Dec 31, 12 AM $ 0.000467
-0.48%
$ 149,280 $ 73,219
Dec 30, 11 PM $ 0.000471
+0.22%
$ 150,487 $ 74,056
Dec 30, 10 PM $ 0.00047
-0.26%
$ 150,155 $ 73,988
Dec 30, 9 PM $ 0.000471
-0.49%
$ 150,540 $ 77,631
Dec 30, 8 PM $ 0.000474
-0.30%
$ 151,301 $ 76,483
Dec 30, 7 PM $ 0.000475
+0.39%
$ 151,732 $ 74,098
Dec 30, 6 PM $ 0.000473
-0.65%
$ 151,139 $ 73,904
Dec 30, 5 PM $ 0.000476
+0.56%
$ 152,265 $ 76,665
Dec 30, 4 PM $ 0.000474
-0.22%
$ 151,284 $ 79,468
Dec 30, 3 PM $ 0.000475
+0.47%
$ 151,615 $ 82,249
Dec 30, 2 PM $ 0.000472
-0.60%
$ 150,903 $ 83,038
Dec 30, 1 PM $ 0.000476
+0.08%
$ 151,970 $ 83,807
Dec 30, 12 PM $ 0.000475
+0.16%
$ 151,854 $ 83,894
Dec 30, 11 AM $ 0.000474
-0.09%
$ 151,581 $ 83,850
Dec 30, 10 AM $ 0.000475
-0.07%
$ 151,673 $ 85,857
Dec 30, 9 AM $ 0.000475
+0.06%
$ 151,772 $ 86,323
Dec 30, 8 AM $ 0.000474
-0.07%
$ 151,656 $ 92,374
Dec 30, 7 AM $ 0.000475
+0.00%
$ 151,656 $ 92,470
Dec 30, 6 AM $ 0.000475
-0.02%
$ 151,631 $ 93,981
Dec 30, 5 AM $ 0.000475
-0.05%
$ 151,708 $ 96,059
Dec 30, 4 AM $ 0.000475
-0.21%
$ 151,438 $ 100,419
Dec 30, 3 AM $ 0.000476
+0.29%
$ 152,082 $ 106,817
Dec 30, 2 AM $ 0.000475
+0.12%
$ 151,371 $ 115,078