GAM3S.GG Historical Data

G3 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000439
-0.61%
$ 140,255 $ 204,647
Jan 3, 3 AM $ 0.000444
+2.16%
$ 141,657 $ 194,663
Jan 3, 2 AM $ 0.000435
-1.92%
$ 138,839 $ 192,104
Jan 3, 1 AM $ 0.00044
-0.99%
$ 140,709 $ 197,647
Jan 3, 12 AM $ 0.000443
-0.21%
$ 140,001 $ 203,076
Jan 2, 11 PM $ 0.000441
-2.61%
$ 140,914 $ 228,602
Jan 2, 10 PM $ 0.00045
-0.76%
$ 143,831 $ 227,706
Jan 2, 9 PM $ 0.000453
+0.17%
$ 144,633 $ 245,140
Jan 2, 8 PM $ 0.000452
+0.03%
$ 144,381 $ 262,573
Jan 2, 7 PM $ 0.000452
+0.07%
$ 144,340 $ 261,421
Jan 2, 6 PM $ 0.000451
+1.73%
$ 144,234 $ 265,520
Jan 2, 5 PM $ 0.000447
-0.68%
$ 142,788 $ 264,989
Jan 2, 4 PM $ 0.000451
+0.89%
$ 143,919 $ 257,507
Jan 2, 3 PM $ 0.000447
-1.79%
$ 142,934 $ 245,742
Jan 2, 2 PM $ 0.000457
-0.28%
$ 145,860 $ 231,933
Jan 2, 1 PM $ 0.000458
+0.17%
$ 146,269 $ 244,862
Jan 2, 12 PM $ 0.000457
+0.37%
$ 146,021 $ 250,544
Jan 2, 11 AM $ 0.000455
+0.98%
$ 145,480 $ 251,262
Jan 2, 10 AM $ 0.000454
-0.30%
$ 144,902 $ 248,555
Jan 2, 9 AM $ 0.000453
-0.10%
$ 144,887 $ 243,923
Jan 2, 8 AM $ 0.000454
+0.59%
$ 145,046 $ 242,793
Jan 2, 7 AM $ 0.000451
-1.74%
$ 144,194 $ 243,228
Jan 2, 6 AM $ 0.000459
+0.50%
$ 146,753 $ 240,324
Jan 2, 5 AM $ 0.000457
-0.57%
$ 146,017 $ 240,513
Jan 2, 4 AM $ 0.00046
+1.06%
$ 146,853 $ 243,467
Jan 2, 3 AM $ 0.000455
-0.07%
$ 145,307 $ 251,016
Jan 2, 2 AM $ 0.000455
-1.46%
$ 145,414 $ 262,965
Jan 2, 1 AM $ 0.000462
+0.45%
$ 147,441 $ 259,526
Jan 2, 12 AM $ 0.000461
-5.60%
$ 147,324 $ 258,930
Jan 1, 11 PM $ 0.000488
+0.51%
$ 156,070 $ 251,438
Jan 1, 10 PM $ 0.000486
+12.05%
$ 155,283 $ 257,377
Jan 1, 9 PM $ 0.000434
-0.29%
$ 138,581 $ 234,208
Jan 1, 8 PM $ 0.000435
-0.23%
$ 138,981 $ 222,832
Jan 1, 7 PM $ 0.000436
-1.28%
$ 139,307 $ 227,982
Jan 1, 6 PM $ 0.000442
+0.04%
$ 141,120 $ 227,582
Jan 1, 5 PM $ 0.000442
+0.02%
$ 141,069 $ 226,817
Jan 1, 4 PM $ 0.000442
-0.14%
$ 141,260 $ 223,638
Jan 1, 3 PM $ 0.000443
+0.24%
$ 141,462 $ 224,009
Jan 1, 2 PM $ 0.000442
+0.16%
$ 141,128 $ 221,516
Jan 1, 1 PM $ 0.000441
-0.15%
$ 140,896 $ 214,758
Jan 1, 12 PM $ 0.000442
-0.97%
$ 141,114 $ 213,430
Jan 1, 11 AM $ 0.000446
-1.29%
$ 142,560 $ 213,622
Jan 1, 10 AM $ 0.000452
+0.27%
$ 143,695 $ 203,634
Jan 1, 9 AM $ 0.000451
+0.23%
$ 144,077 $ 215,535
Jan 1, 8 AM $ 0.00045
+1.80%
$ 143,741 $ 213,062
Jan 1, 7 AM $ 0.000442
+0.11%
$ 141,357 $ 212,853
Jan 1, 6 AM $ 0.000442
+0.26%
$ 141,127 $ 212,050
Jan 1, 5 AM $ 0.000441
-0.49%
$ 140,768 $ 209,030
Jan 1, 4 AM $ 0.000443
-0.32%
$ 141,457 $ 204,163
Jan 1, 3 AM $ 0.000444
-1.35%
$ 141,905 $ 194,241