GAM3S.GG Historical Data

G3 Page 8
Date Close Price change Market cap Trading volume
5:58 PM $ 0.000284
+0.00%
$ 188,339 $ 23,478
5:57 PM $ 0.000284
+0.00%
$ 188,339 $ 23,478
5:56 PM $ 0.000284
+0.00%
$ 188,339 $ 23,498
5:55 PM $ 0.000284
+0.00%
$ 188,339 $ 23,498
5:54 PM $ 0.000284
+0.00%
$ 188,339 $ 23,498
5:53 PM $ 0.000284
+0.00%
$ 188,339 $ 23,498
5:52 PM $ 0.000284
+0.00%
$ 188,339 $ 23,523
5:51 PM $ 0.000284
+0.00%
$ 188,339 $ 23,523
5:50 PM $ 0.000284
+0.00%
$ 188,339 $ 23,526
5:49 PM $ 0.000284
+0.00%
$ 188,405 $ 23,550
5:48 PM $ 0.000284
+0.00%
$ 188,405 $ 23,550
5:47 PM $ 0.000284
+0.00%
$ 188,405 $ 23,530
5:46 PM $ 0.000284
+0.00%
$ 188,405 $ 23,551
5:45 PM $ 0.000284
+0.00%
$ 188,405 $ 23,551
5:44 PM $ 0.000284
+0.00%
$ 188,405 $ 23,528
5:43 PM $ 0.000284
+0.00%
$ 188,405 $ 23,528
5:42 PM $ 0.000284
+0.00%
$ 188,405 $ 23,528
5:41 PM $ 0.000284
+0.00%
$ 188,405 $ 23,528
5:40 PM $ 0.000284
+0.00%
$ 188,405 $ 23,526
5:39 PM $ 0.000284
-0.03%
$ 188,405 $ 23,530
5:38 PM $ 0.000284
+0.00%
$ 188,405 $ 23,557
5:37 PM $ 0.000284
+0.00%
$ 188,405 $ 23,537
5:36 PM $ 0.000284
+0.00%
$ 188,405 $ 23,537
5:35 PM $ 0.000284
+0.00%
$ 188,405 $ 23,592
5:34 PM $ 0.000284
+0.00%
$ 188,471 $ 23,643
5:33 PM $ 0.000284
+0.00%
$ 188,471 $ 23,643
5:32 PM $ 0.000284
+0.00%
$ 188,471 $ 23,710
5:31 PM $ 0.000284
+0.00%
$ 188,471 $ 23,718
5:30 PM $ 0.000284
-0.03%
$ 188,471 $ 23,718
5:29 PM $ 0.000284
+0.00%
$ 188,537 $ 23,760
5:28 PM $ 0.000284
+0.00%
$ 188,537 $ 23,760
5:27 PM $ 0.000284
+0.00%
$ 188,537 $ 23,786
5:26 PM $ 0.000284
+0.00%
$ 188,537 $ 23,802
5:25 PM $ 0.000284
+0.00%
$ 188,537 $ 23,782
5:24 PM $ 0.000284
+0.03%
$ 188,537 $ 23,809
5:23 PM $ 0.000284
+0.00%
$ 188,537 $ 23,839
5:22 PM $ 0.000284
+0.00%
$ 188,537 $ 23,839
5:21 PM $ 0.000284
+0.00%
$ 188,537 $ 23,839
5:20 PM $ 0.000284
+0.00%
$ 188,537 $ 23,839
5:19 PM $ 0.000284
+0.00%
$ 188,471 $ 23,839
5:18 PM $ 0.000284
+0.00%
$ 188,471 $ 23,839
5:17 PM $ 0.000284
+0.00%
$ 188,471 $ 23,839
5:16 PM $ 0.000284
+0.00%
$ 188,471 $ 23,839
5:15 PM $ 0.000284
-0.03%
$ 188,471 $ 23,889
5:14 PM $ 0.000284
+0.00%
$ 188,537 $ 23,889
5:13 PM $ 0.000284
+0.03%
$ 188,537 $ 23,918
5:12 PM $ 0.000284
+0.00%
$ 188,537 $ 23,973
5:11 PM $ 0.000284
+0.00%
$ 188,537 $ 24,055
5:10 PM $ 0.000284
+0.00%
$ 188,537 $ 24,035
5:09 PM $ 0.000284
+0.00%
$ 188,471 $ 24,035