GAM3S.GG Historical Data

G3 Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000328
-0.05%
$ 217,650 $ 21,764
May 30, 8 AM $ 0.000328
+0.11%
$ 217,749 $ 20,657
May 30, 7 AM $ 0.000328
+0.00%
$ 217,504 $ 20,731
May 30, 6 AM $ 0.000328
-0.06%
$ 217,504 $ 20,845
May 30, 5 AM $ 0.000328
+0.03%
$ 217,627 $ 21,041
May 30, 4 AM $ 0.000328
-0.03%
$ 217,505 $ 21,277
May 30, 3 AM $ 0.000328
-0.20%
$ 217,566 $ 21,155
May 30, 2 AM $ 0.000329
+0.14%
$ 217,994 $ 20,417
May 30, 1 AM $ 0.000328
+0.03%
$ 217,685 $ 21,321
May 30, 12 AM $ 0.000328
-0.06%
$ 217,624 $ 21,144
May 29, 11 PM $ 0.000328
+0.06%
$ 217,745 $ 21,047
May 29, 10 PM $ 0.000328
-0.01%
$ 217,624 $ 21,213
May 29, 9 PM $ 0.000328
-0.02%
$ 217,581 $ 22,419
May 29, 8 PM $ 0.000328
-0.05%
$ 217,620 $ 25,624
May 29, 7 PM $ 0.000328
+0.13%
$ 217,775 $ 26,432
May 29, 6 PM $ 0.000328
-1.18%
$ 217,501 $ 23,439
May 29, 5 PM $ 0.000332
+0.92%
$ 220,095 $ 23,095
May 29, 4 PM $ 0.000329
+0.00%
$ 218,088 $ 22,892
May 29, 3 PM $ 0.000329
+1.17%
$ 218,089 $ 22,960
May 29, 2 PM $ 0.000325
-0.93%
$ 215,573 $ 22,810
May 29, 1 PM $ 0.000328
+0.00%
$ 217,595 $ 23,042
May 29, 12 PM $ 0.000328
+0.00%
$ 217,595 $ 22,836
May 29, 11 AM $ 0.000328
+0.00%
$ 217,595 $ 22,933
May 29, 10 AM $ 0.000328
+0.00%
$ 217,660 $ 22,844
May 29, 9 AM $ 0.000328
+0.03%
$ 217,660 $ 22,750
May 29, 8 AM $ 0.000328
+0.00%
$ 217,595 $ 23,070
May 29, 7 AM $ 0.000328
-0.03%
$ 217,595 $ 24,265
May 29, 6 AM $ 0.000328
+0.03%
$ 217,660 $ 26,327
May 29, 5 AM $ 0.000328
+0.06%
$ 217,595 $ 27,317
May 29, 4 AM $ 0.000328
-0.03%
$ 217,466 $ 27,560
May 29, 3 AM $ 0.000328
-0.03%
$ 217,531 $ 27,601
May 29, 2 AM $ 0.000328
-0.06%
$ 217,531 $ 27,295
May 29, 1 AM $ 0.000328
-0.06%
$ 217,660 $ 27,248
May 29, 12 AM $ 0.000328
+0.06%
$ 217,789 $ 27,171
May 28, 11 PM $ 0.000328
+0.09%
$ 217,660 $ 27,555
May 28, 10 PM $ 0.000328
-0.18%
$ 217,467 $ 27,614
May 28, 9 PM $ 0.000328
+0.09%
$ 217,857 $ 26,673
May 28, 8 PM $ 0.000328
-0.01%
$ 217,665 $ 23,813
May 28, 7 PM $ 0.000328
-0.41%
$ 217,688 $ 22,599
May 28, 6 PM $ 0.000329
+0.71%
$ 218,582 $ 21,738
May 28, 5 PM $ 0.000327
+0.03%
$ 217,041 $ 21,709
May 28, 4 PM $ 0.000327
+0.09%
$ 216,977 $ 21,801
May 28, 3 PM $ 0.000327
-0.09%
$ 216,783 $ 21,765
May 28, 2 PM $ 0.000327
+0.18%
$ 216,968 $ 21,834
May 28, 1 PM $ 0.000326
-0.21%
$ 216,587 $ 22,781
May 28, 12 PM $ 0.000327
+0.02%
$ 217,048 $ 23,368
May 28, 11 AM $ 0.000327
-0.02%
$ 216,994 $ 23,174
May 28, 10 AM $ 0.000327
+0.00%
$ 217,047 $ 23,012
May 28, 9 AM $ 0.000327
+0.09%
$ 217,048 $ 24,062
May 28, 8 AM $ 0.000327
-0.09%
$ 216,853 $ 25,140