GAM3S.GG Historical Data

G3 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000731
-0.39%
$ 233,593 $ 272,086
Jan 19, 2 PM $ 0.000734
-0.01%
$ 232,824 $ 276,524
Jan 19, 1 PM $ 0.000732
+0.17%
$ 233,925 $ 274,555
Jan 19, 12 PM $ 0.000731
+0.49%
$ 233,520 $ 294,015
Jan 19, 11 AM $ 0.000727
-0.61%
$ 232,392 $ 307,328
Jan 19, 10 AM $ 0.000732
+0.69%
$ 233,199 $ 310,630
Jan 19, 9 AM $ 0.000728
-0.73%
$ 233,453 $ 336,146
Jan 19, 8 AM $ 0.000733
+0.52%
$ 234,326 $ 321,736
Jan 19, 7 AM $ 0.00073
-0.45%
$ 233,078 $ 302,272
Jan 19, 6 AM $ 0.000733
+0.16%
$ 234,154 $ 300,834
Jan 19, 5 AM $ 0.00073
-0.66%
$ 233,311 $ 301,229
Jan 19, 4 AM $ 0.000735
+0.53%
$ 234,136 $ 301,499
Jan 19, 3 AM $ 0.000735
+0.35%
$ 234,158 $ 298,847
Jan 19, 2 AM $ 0.000732
+0.05%
$ 232,835 $ 300,534
Jan 19, 1 AM $ 0.000732
-0.51%
$ 233,397 $ 304,650
Jan 19, 12 AM $ 0.000736
-0.37%
$ 233,750 $ 305,670
Jan 18, 11 PM $ 0.000738
-0.16%
$ 235,905 $ 306,701
Jan 18, 10 PM $ 0.000739
+0.27%
$ 236,247 $ 309,192
Jan 18, 9 PM $ 0.000737
-0.79%
$ 235,615 $ 308,487
Jan 18, 8 PM $ 0.000743
-3.93%
$ 237,493 $ 308,447
Jan 18, 7 PM $ 0.000775
-5.82%
$ 247,938 $ 319,108
Jan 18, 6 PM $ 0.000822
+20.38%
$ 265,560 $ 300,948
Jan 18, 5 PM $ 0.000683
+0.07%
$ 218,274 $ 296,394
Jan 18, 4 PM $ 0.000683
-2.51%
$ 218,121 $ 290,642
Jan 18, 3 PM $ 0.000703
-6.03%
$ 228,306 $ 281,307
Jan 18, 2 PM $ 0.000748
+0.37%
$ 238,987 $ 279,168
Jan 18, 1 PM $ 0.000746
+0.12%
$ 237,920 $ 294,331
Jan 18, 12 PM $ 0.000745
+0.73%
$ 238,057 $ 302,149
Jan 18, 11 AM $ 0.00074
+0.00%
$ 236,720 $ 306,983
Jan 18, 10 AM $ 0.00074
-0.35%
$ 236,269 $ 307,826
Jan 18, 9 AM $ 0.000742
-0.28%
$ 237,112 $ 282,616
Jan 18, 8 AM $ 0.000744
+0.21%
$ 237,812 $ 283,862
Jan 18, 7 AM $ 0.000743
-0.13%
$ 237,111 $ 283,791
Jan 18, 6 AM $ 0.000744
+0.00%
$ 237,625 $ 285,940
Jan 18, 5 AM $ 0.000743
+0.09%
$ 237,400 $ 287,236
Jan 18, 4 AM $ 0.000743
+0.12%
$ 237,108 $ 289,015
Jan 18, 3 AM $ 0.000742
-0.25%
$ 237,010 $ 291,844
Jan 18, 2 AM $ 0.000744
-0.04%
$ 237,605 $ 293,760
Jan 18, 1 AM $ 0.000744
-0.13%
$ 237,693 $ 294,355
Jan 18, 12 AM $ 0.000745
+0.30%
$ 237,947 $ 293,979
Jan 17, 11 PM $ 0.000743
+0.77%
$ 237,421 $ 292,766
Jan 17, 10 PM $ 0.000737
+4.82%
$ 235,436 $ 291,760
Jan 17, 9 PM $ 0.000703
+9.02%
$ 224,655 $ 294,232
Jan 17, 8 PM $ 0.000645
-0.90%
$ 206,020 $ 289,687
Jan 17, 7 PM $ 0.000651
+1.55%
$ 207,881 $ 277,703
Jan 17, 6 PM $ 0.000641
-6.62%
$ 204,901 $ 261,492
Jan 17, 5 PM $ 0.000686
-1.24%
$ 219,443 $ 260,607
Jan 17, 4 PM $ 0.000695
-0.40%
$ 221,971 $ 255,998
Jan 17, 3 PM $ 0.000698
+0.05%
$ 222,868 $ 255,602
Jan 17, 2 PM $ 0.000697
+0.00%
$ 222,754 $ 268,004