GAM3S.GG Historical Data

G3 Page 7
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000284
+0.00%
$ 188,537 $ 23,802
5:25 PM $ 0.000284
+0.00%
$ 188,537 $ 23,782
5:24 PM $ 0.000284
+0.03%
$ 188,537 $ 23,809
5:23 PM $ 0.000284
+0.00%
$ 188,537 $ 23,839
5:22 PM $ 0.000284
+0.00%
$ 188,537 $ 23,839
5:21 PM $ 0.000284
+0.00%
$ 188,537 $ 23,839
5:20 PM $ 0.000284
+0.00%
$ 188,537 $ 23,839
5:19 PM $ 0.000284
+0.00%
$ 188,471 $ 23,839
5:18 PM $ 0.000284
+0.00%
$ 188,471 $ 23,839
5:17 PM $ 0.000284
+0.00%
$ 188,471 $ 23,839
5:16 PM $ 0.000284
+0.00%
$ 188,471 $ 23,839
5:15 PM $ 0.000284
-0.03%
$ 188,471 $ 23,889
5:14 PM $ 0.000284
+0.00%
$ 188,537 $ 23,889
5:13 PM $ 0.000284
+0.03%
$ 188,537 $ 23,918
5:12 PM $ 0.000284
+0.00%
$ 188,537 $ 23,973
5:11 PM $ 0.000284
+0.00%
$ 188,537 $ 24,055
5:10 PM $ 0.000284
+0.00%
$ 188,537 $ 24,035
5:09 PM $ 0.000284
+0.00%
$ 188,471 $ 24,035
5:08 PM $ 0.000284
+0.00%
$ 188,471 $ 24,032
5:07 PM $ 0.000284
+0.00%
$ 188,471 $ 24,010
5:06 PM $ 0.000284
+0.00%
$ 188,471 $ 24,010
5:05 PM $ 0.000284
+0.00%
$ 188,471 $ 24,032
5:04 PM $ 0.000284
+0.00%
$ 188,471 $ 24,032
5:03 PM $ 0.000284
-0.03%
$ 188,471 $ 24,035
5:02 PM $ 0.000284
+0.00%
$ 188,471 $ 24,058
5:01 PM $ 0.000284
+0.00%
$ 188,471 $ 24,058
5:00 PM $ 0.000284
+0.00%
$ 188,471 $ 24,055
4:59 PM $ 0.000284
+0.03%
$ 188,537 $ 24,060
4:58 PM $ 0.000284
+0.00%
$ 188,537 $ 24,060
4:57 PM $ 0.000284
+0.00%
$ 188,537 $ 24,084
4:56 PM $ 0.000284
+0.00%
$ 188,537 $ 24,064
4:55 PM $ 0.000284
+0.00%
$ 188,537 $ 24,109
4:54 PM $ 0.000284
+0.00%
$ 188,471 $ 24,089
4:53 PM $ 0.000284
+0.00%
$ 188,471 $ 24,118
4:52 PM $ 0.000284
+0.00%
$ 188,471 $ 24,118
4:51 PM $ 0.000284
+0.00%
$ 188,471 $ 24,118
4:50 PM $ 0.000284
+0.00%
$ 188,471 $ 24,146
4:49 PM $ 0.000284
+0.00%
$ 188,537 $ 24,136
4:48 PM $ 0.000284
+0.03%
$ 188,537 $ 24,170
4:47 PM $ 0.000284
+0.00%
$ 188,537 $ 24,170
4:46 PM $ 0.000284
+0.00%
$ 188,537 $ 24,195
4:45 PM $ 0.000284
+0.00%
$ 188,537 $ 24,198
4:44 PM $ 0.000284
+0.00%
$ 188,471 $ 24,289
4:43 PM $ 0.000284
+0.00%
$ 188,471 $ 24,370
4:42 PM $ 0.000284
+0.00%
$ 188,471 $ 24,391
4:41 PM $ 0.000284
+0.00%
$ 188,471 $ 24,391
4:40 PM $ 0.000284
+0.00%
$ 188,471 $ 24,451
4:39 PM $ 0.000284
+0.00%
$ 188,471 $ 24,451
4:38 PM $ 0.000284
+0.00%
$ 188,471 $ 24,451
4:37 PM $ 0.000284
+0.00%
$ 188,471 $ 24,451