GAM3S.GG Historical Data

G3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000325
-0.12%
$ 215,873 $ 21,868
Jun 1, 9 AM $ 0.000326
-0.03%
$ 216,138 $ 22,010
Jun 1, 8 AM $ 0.000326
+0.03%
$ 216,204 $ 22,058
Jun 1, 7 AM $ 0.000326
-0.82%
$ 216,138 $ 21,866
Jun 1, 6 AM $ 0.000329
-0.18%
$ 217,929 $ 22,655
Jun 1, 5 AM $ 0.000329
+0.03%
$ 218,459 $ 24,012
Jun 1, 4 AM $ 0.000329
+0.03%
$ 218,392 $ 24,112
Jun 1, 3 AM $ 0.000329
+0.00%
$ 218,326 $ 24,100
Jun 1, 2 AM $ 0.000329
-0.45%
$ 218,260 $ 23,173
Jun 1, 1 AM $ 0.00033
-0.18%
$ 219,254 $ 21,232
Jun 1, 12 AM $ 0.000331
+0.03%
$ 219,652 $ 20,997
May 31, 11 PM $ 0.000331
+0.09%
$ 219,652 $ 20,553
May 31, 10 PM $ 0.000331
-0.06%
$ 219,453 $ 18,920
May 31, 9 PM $ 0.000331
+0.00%
$ 219,519 $ 17,842
May 31, 8 PM $ 0.000331
+0.06%
$ 219,519 $ 17,846
May 31, 7 PM $ 0.000331
+0.00%
$ 219,387 $ 17,960
May 31, 6 PM $ 0.000331
-0.12%
$ 219,387 $ 19,174
May 31, 5 PM $ 0.000331
+0.18%
$ 219,652 $ 19,202
May 31, 4 PM $ 0.000331
-0.12%
$ 219,254 $ 19,445
May 31, 3 PM $ 0.000331
-0.03%
$ 219,519 $ 20,265
May 31, 2 PM $ 0.000331
+0.00%
$ 219,586 $ 20,652
May 31, 1 PM $ 0.000331
-0.03%
$ 219,586 $ 20,613
May 31, 12 PM $ 0.000331
+0.06%
$ 219,718 $ 20,547
May 31, 11 AM $ 0.000331
+0.06%
$ 219,586 $ 20,519
May 31, 10 AM $ 0.000331
-0.03%
$ 219,453 $ 20,286
May 31, 9 AM $ 0.000331
+0.61%
$ 219,519 $ 20,220
May 31, 8 AM $ 0.000329
-0.60%
$ 218,194 $ 20,146
May 31, 7 AM $ 0.000331
+0.00%
$ 219,519 $ 20,402
May 31, 6 AM $ 0.000331
-0.21%
$ 219,519 $ 19,696
May 31, 5 AM $ 0.000332
+0.06%
$ 219,983 $ 18,255
May 31, 4 AM $ 0.000331
+0.00%
$ 219,851 $ 18,156
May 31, 3 AM $ 0.000331
-0.09%
$ 219,851 $ 18,378
May 31, 2 AM $ 0.000332
+0.09%
$ 220,050 $ 19,436
May 31, 1 AM $ 0.000331
-0.03%
$ 219,851 $ 20,402
May 31, 12 AM $ 0.000331
+0.06%
$ 219,917 $ 20,471
May 30, 11 PM $ 0.000331
-0.12%
$ 219,851 $ 21,232
May 30, 10 PM $ 0.000332
+0.09%
$ 220,116 $ 20,985
May 30, 9 PM $ 0.000331
+0.06%
$ 219,917 $ 20,995
May 30, 8 PM $ 0.000331
-0.12%
$ 219,783 $ 21,072
May 30, 7 PM $ 0.000332
+0.34%
$ 219,976 $ 21,131
May 30, 6 PM $ 0.00033
-0.01%
$ 219,232 $ 22,016
May 30, 5 PM $ 0.000331
-0.11%
$ 219,258 $ 21,189
May 30, 4 PM $ 0.000331
+0.31%
$ 219,503 $ 20,962
May 30, 3 PM $ 0.00033
+0.00%
$ 218,826 $ 20,205
May 30, 2 PM $ 0.00033
+0.38%
$ 218,825 $ 21,184
May 30, 1 PM $ 0.000329
+0.03%
$ 217,992 $ 21,274
May 30, 12 PM $ 0.000329
+0.06%
$ 217,932 $ 21,421
May 30, 11 AM $ 0.000328
+0.03%
$ 217,809 $ 21,440
May 30, 10 AM $ 0.000328
+0.05%
$ 217,749 $ 21,667
May 30, 9 AM $ 0.000328
-0.05%
$ 217,650 $ 21,764