GAM3S.GG Historical Data

G3 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00492
-1.68%
$ 1.57 million $ 239,637
Aug 16, 2025 $ 0.005
-0.36%
$ 1.6 million $ 242,908
Aug 15, 2025 $ 0.00502
+0.75%
$ 1.6 million $ 296,086
Aug 14, 2025 $ 0.00498
+4.13%
$ 1.59 million $ 344,292
Aug 13, 2025 $ 0.00478
+21.08%
$ 1.53 million $ 475,903
Aug 12, 2025 $ 0.00395
-1.46%
$ 1.26 million $ 413,920
Aug 11, 2025 $ 0.00401
+6.56%
$ 1.28 million $ 371,729
Aug 10, 2025 $ 0.00376
-2.32%
$ 1.2 million $ 489,050
Aug 9, 2025 $ 0.00385
+0.74%
$ 1.23 million $ 792,660
Aug 8, 2025 $ 0.00382
-3.58%
$ 1.22 million $ 730,662
Aug 7, 2025 $ 0.00397
+3.86%
$ 1.27 million $ 815,930
Aug 6, 2025 $ 0.00382
+14.68%
$ 1.22 million $ 1.19 million
Aug 5, 2025 $ 0.00333
+19.31%
$ 1.06 million $ 1.02 million
Aug 4, 2025 $ 0.00279
-1.30%
$ 891,567 $ 825,721
Aug 3, 2025 $ 0.00285
-0.03%
$ 904,504 $ 907,632
Aug 2, 2025 $ 0.00285
+0.31%
$ 910,942 $ 1.01 million
Aug 1, 2025 $ 0.00285
+0.05%
$ 907,905 $ 872,275
Jul 31, 2025 $ 0.00285
-1.85%
$ 909,454 $ 978,790
Jul 30, 2025 $ 0.0029
+0.25%
$ 926,763 $ 866,196
Jul 29, 2025 $ 0.00289
-3.68%
$ 924,490 $ 966,190
Jul 28, 2025 $ 0.003
-15.64%
$ 959,825 $ 1.36 million
Jul 27, 2025 $ 0.00357
+11.37%
$ 1.14 million $ 2.25 million
Jul 26, 2025 $ 0.00321
-0.03%
$ 1.02 million $ 766,055
Jul 25, 2025 $ 0.00321
-5.08%
$ 1.02 million $ 672,296
Jul 24, 2025 $ 0.00338
-0.65%
$ 1.08 million $ 878,153
Jul 23, 2025 $ 0.0034
-2.57%
$ 1.09 million $ 846,576
Jul 22, 2025 $ 0.00349
-0.75%
$ 1.12 million $ 851,367
Jul 21, 2025 $ 0.00352
-0.29%
$ 1.12 million $ 1.02 million
Jul 20, 2025 $ 0.00353
-1.60%
$ 1.13 million $ 825,218
Jul 19, 2025 $ 0.00359
+0.63%
$ 1.15 million $ 667,658
Jul 18, 2025 $ 0.00356
-0.72%
$ 1.14 million $ 739,500
Jul 17, 2025 $ 0.00359
+0.24%
$ 1.15 million $ 773,064
Jul 16, 2025 $ 0.00358
-4.63%
$ 1.14 million $ 900,870
Jul 15, 2025 $ 0.00376
-1.92%
$ 1.2 million $ 875,516
Jul 14, 2025 $ 0.00383
-1.52%
$ 1.22 million $ 897,631
Jul 13, 2025 $ 0.00389
-2.70%
$ 1.24 million $ 828,231
Jul 12, 2025 $ 0.004
-0.23%
$ 1.28 million $ 627,105
Jul 11, 2025 $ 0.00401
+0.13%
$ 1.28 million $ 714,805
Jul 10, 2025 $ 0.00399
-1.79%
$ 1.28 million $ 696,693
Jul 9, 2025 $ 0.00407
+0.12%
$ 1.3 million $ 820,157
Jul 8, 2025 $ 0.00406
-0.86%
$ 1.3 million $ 791,102
Jul 7, 2025 $ 0.0041
-1.21%
$ 1.31 million $ 754,023
Jul 6, 2025 $ 0.00415
+2.56%
$ 1.33 million $ 968,913
Jul 5, 2025 $ 0.00404
-2.11%
$ 1.29 million $ 685,981
Jul 4, 2025 $ 0.00413
-2.04%
$ 1.32 million $ 899,267
Jul 3, 2025 $ 0.00422
-1.35%
$ 1.35 million $ 859,989
Jul 2, 2025 $ 0.00428
+3.30%
$ 1.37 million $ 831,419
Jul 1, 2025 $ 0.00414
-0.40%
$ 1.32 million $ 796,463
Jun 30, 2025 $ 0.00415
-0.84%
$ 1.33 million $ 709,172
Jun 29, 2025 $ 0.00419
+1.02%
$ 1.34 million $ 625,622