GAM3S.GG Historical Data

G3 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0003
-0.08%
$ 199,223 $ 22,150
Jun 3, 10 AM $ 0.000301
+0.03%
$ 199,380 $ 23,916
Jun 3, 9 AM $ 0.0003
+0.12%
$ 199,319 $ 24,920
Jun 3, 8 AM $ 0.0003
-0.15%
$ 199,077 $ 25,012
Jun 3, 7 AM $ 0.000301
+0.03%
$ 199,375 $ 24,778
Jun 3, 6 AM $ 0.0003
+0.21%
$ 199,313 $ 24,277
Jun 3, 5 AM $ 0.0003
+0.62%
$ 198,894 $ 24,231
Jun 3, 4 AM $ 0.000298
+0.80%
$ 197,661 $ 24,394
Jun 3, 3 AM $ 0.000296
-1.10%
$ 196,089 $ 23,927
Jun 3, 2 AM $ 0.000299
-0.16%
$ 198,271 $ 23,993
Jun 3, 1 AM $ 0.000299
+0.08%
$ 198,582 $ 24,180
Jun 3, 12 AM $ 0.000299
+0.64%
$ 198,424 $ 24,491
Jun 2, 11 PM $ 0.000297
-0.28%
$ 197,172 $ 24,592
Jun 2, 10 PM $ 0.000298
-1.67%
$ 197,732 $ 24,369
Jun 2, 9 PM $ 0.000303
+0.74%
$ 201,096 $ 24,013
Jun 2, 8 PM $ 0.000301
+0.40%
$ 199,617 $ 23,379
Jun 2, 7 PM $ 0.0003
-0.49%
$ 198,824 $ 22,127
Jun 2, 6 PM $ 0.000301
-0.65%
$ 199,812 $ 19,769
Jun 2, 5 PM $ 0.000303
-0.03%
$ 201,124 $ 19,287
Jun 2, 4 PM $ 0.000303
+0.57%
$ 201,182 $ 19,170
Jun 2, 3 PM $ 0.000302
-0.99%
$ 200,045 $ 19,070
Jun 2, 2 PM $ 0.000305
-1.53%
$ 202,053 $ 18,762
Jun 2, 1 PM $ 0.000309
-0.13%
$ 205,195 $ 18,364
Jun 2, 12 PM $ 0.00031
-0.28%
$ 205,465 $ 18,319
Jun 2, 11 AM $ 0.000311
-0.25%
$ 206,045 $ 18,142
Jun 2, 10 AM $ 0.000311
+0.16%
$ 206,552 $ 15,866
Jun 2, 9 AM $ 0.000311
-1.38%
$ 206,221 $ 13,795
Jun 2, 8 AM $ 0.000315
-0.03%
$ 209,099 $ 13,683
Jun 2, 7 AM $ 0.000315
-0.09%
$ 209,165 $ 14,230
Jun 2, 6 AM $ 0.000316
-0.13%
$ 209,361 $ 14,797
Jun 2, 5 AM $ 0.000316
+0.00%
$ 209,639 $ 14,850
Jun 2, 4 AM $ 0.000316
-0.12%
$ 209,639 $ 14,676
Jun 2, 3 AM $ 0.000316
+0.09%
$ 209,901 $ 14,518
Jun 2, 2 AM $ 0.000316
-0.57%
$ 209,704 $ 15,362
Jun 2, 1 AM $ 0.000318
-0.07%
$ 210,901 $ 17,278
Jun 2, 12 AM $ 0.000318
+0.00%
$ 211,047 $ 17,584
Jun 1, 11 PM $ 0.000318
-0.12%
$ 211,039 $ 18,208
Jun 1, 10 PM $ 0.000319
+0.06%
$ 211,301 $ 20,105
Jun 1, 9 PM $ 0.000318
-0.86%
$ 211,169 $ 21,188
Jun 1, 8 PM $ 0.000321
+0.09%
$ 213,010 $ 20,935
Jun 1, 7 PM $ 0.000321
-0.06%
$ 212,812 $ 21,062
Jun 1, 6 PM $ 0.000321
-0.03%
$ 212,944 $ 20,831
Jun 1, 5 PM $ 0.000321
+0.94%
$ 213,010 $ 20,973
Jun 1, 4 PM $ 0.000318
-0.62%
$ 211,034 $ 21,122
Jun 1, 3 PM $ 0.00032
-0.47%
$ 212,352 $ 21,216
Jun 1, 2 PM $ 0.000322
+0.00%
$ 213,354 $ 21,391
Jun 1, 1 PM $ 0.000322
-1.07%
$ 213,354 $ 21,722
Jun 1, 12 PM $ 0.000325
-0.06%
$ 215,671 $ 21,725
Jun 1, 11 AM $ 0.000325
-0.06%
$ 215,807 $ 21,679
Jun 1, 10 AM $ 0.000325
-0.12%
$ 215,873 $ 21,868