GAM3S.GG Historical Data

G3 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000848
+0.24%
$ 270,609 $ 135,573
Dec 4, 2025 $ 0.000846
-2.53%
$ 270,290 $ 219,708
Dec 3, 2025 $ 0.000868
-2.47%
$ 276,680 $ 268,748
Dec 2, 2025 $ 0.000889
+1.72%
$ 284,028 $ 235,004
Dec 1, 2025 $ 0.000874
+0.69%
$ 279,236 $ 279,241
Nov 30, 2025 $ 0.000868
+1.17%
$ 277,319 $ 223,215
Nov 29, 2025 $ 0.000861
+1.65%
$ 274,124 $ 147,775
Nov 28, 2025 $ 0.000851
+0.00%
$ 270,609 $ 248,635
Nov 27, 2025 $ 0.000849
-6.19%
$ 272,207 $ 194,161
Nov 26, 2025 $ 0.000906
-0.22%
$ 289,779 $ 263,795
Nov 25, 2025 $ 0.000906
-2.16%
$ 290,098 $ 218,207
Nov 24, 2025 $ 0.000904
+11.47%
$ 295,849 $ 184,768
Nov 23, 2025 $ 0.000784
-16.06%
$ 259,108 $ 112,449
Nov 22, 2025 $ 0.00093
+0.11%
$ 298,086 $ 278,128
Nov 21, 2025 $ 0.00093
+0.59%
$ 297,127 $ 166,256
Nov 20, 2025 $ 0.000926
-12.40%
$ 295,398 $ 211,714
Nov 19, 2025 $ 0.00271
+93.38%
$ -- $ 312,189
Nov 18, 2025 $ 0.00146
-17.78%
$ 447,400 $ 273,322
Nov 17, 2025 $ 0.00178
-26.06%
$ 568,502 $ 525,394
Nov 16, 2025 $ 0.00242
+0.67%
$ 768,907 $ 611,156
Nov 15, 2025 $ 0.00239
+0.77%
$ 767,371 $ 472,355
Nov 14, 2025 $ 0.00236
-1.39%
$ 757,790 $ 579,513
Nov 13, 2025 $ 0.0024
-0.31%
$ 765,420 $ 412,565
Nov 12, 2025 $ 0.00241
+0.14%
$ 767,976 $ 271,602
Nov 11, 2025 $ 0.00241
-9.79%
$ 768,909 $ 354,236
Nov 10, 2025 $ 0.00267
-1.31%
$ 852,312 $ 296,883
Nov 9, 2025 $ 0.0027
-0.67%
$ 866,550 $ 446,150
Nov 8, 2025 $ 0.00272
-4.14%
$ 869,475 $ 374,531
Nov 7, 2025 $ 0.00284
-1.25%
$ 907,001 $ 442,410
Nov 6, 2025 $ 0.00287
-4.57%
$ 918,490 $ 470,025
Nov 5, 2025 $ 0.00301
-7.47%
$ 962,455 $ 265,172
Nov 4, 2025 $ 0.00326
-7.41%
$ 1.04 million $ 258,865
Nov 3, 2025 $ 0.00352
-2.92%
$ 1.12 million $ 214,461
Nov 2, 2025 $ 0.00362
-4.52%
$ 1.16 million $ 262,548
Nov 1, 2025 $ 0.00379
-2.75%
$ 1.21 million $ 229,893
Oct 31, 2025 $ 0.0039
+0.08%
$ 1.25 million $ 168,035
Oct 30, 2025 $ 0.0039
-2.73%
$ 1.25 million $ 189,571
Oct 29, 2025 $ 0.00401
-1.49%
$ 1.28 million $ 212,974
Oct 28, 2025 $ 0.00407
-2.17%
$ 1.3 million $ 251,909
Oct 27, 2025 $ 0.00416
+4.73%
$ 1.33 million $ 258,467
Oct 26, 2025 $ 0.00398
-0.37%
$ 1.27 million $ 230,501
Oct 25, 2025 $ 0.00399
-0.47%
$ 1.28 million $ 205,084
Oct 24, 2025 $ 0.00401
+0.29%
$ 1.28 million $ 211,708
Oct 23, 2025 $ 0.00398
-4.62%
$ 1.28 million $ 273,138
Oct 22, 2025 $ 0.00417
-4.66%
$ 1.34 million $ 228,780
Oct 21, 2025 $ 0.00436
-0.93%
$ 1.4 million $ 211,097
Oct 20, 2025 $ 0.00439
-2.10%
$ 1.41 million $ 188,459
Oct 19, 2025 $ 0.00449
+2.08%
$ 1.43 million $ 167,451
Oct 18, 2025 $ 0.0044
-2.12%
$ 1.41 million $ 199,750
Oct 17, 2025 $ 0.00449
-5.24%
$ 1.44 million $ 125,908