GAM3S.GG Historical Data

G3 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000307
+0.74%
$ 203,610 $ 122,229
Feb 25, 6 AM $ 0.000305
-1.46%
$ 202,502 $ 120,463
Feb 25, 5 AM $ 0.00031
+2.17%
$ 205,493 $ 118,201
Feb 25, 4 AM $ 0.000303
-0.52%
$ 201,122 $ 117,255
Feb 25, 3 AM $ 0.000305
+0.51%
$ 202,171 $ 118,511
Feb 25, 2 AM $ 0.000303
-2.12%
$ 201,153 $ 134,739
Feb 25, 1 AM $ 0.00031
-0.56%
$ 205,511 $ 147,398
Feb 25, 12 AM $ 0.000312
+3.97%
$ 206,779 $ 150,777
Feb 24, 11 PM $ 0.0003
+0.00%
$ 198,896 $ 152,372
Feb 24, 10 PM $ 0.0003
-3.80%
$ 198,899 $ 156,571
Feb 24, 9 PM $ 0.000312
-0.75%
$ 206,757 $ 154,323
Feb 24, 8 PM $ 0.000314
+5.80%
$ 208,313 $ 155,613
Feb 24, 7 PM $ 0.000297
-1.52%
$ 196,912 $ 152,724
Feb 24, 6 PM $ 0.000302
-0.05%
$ 199,936 $ 157,376
Feb 24, 5 PM $ 0.000302
+2.03%
$ 200,033 $ 163,459
Feb 24, 4 PM $ 0.000296
+0.63%
$ 196,075 $ 160,308
Feb 24, 3 PM $ 0.000293
+1.42%
$ 194,414 $ 173,203
Feb 24, 2 PM $ 0.000289
+0.93%
$ 191,694 $ 183,164
Feb 24, 1 PM $ 0.000287
-0.38%
$ 190,331 $ 183,027
Feb 24, 12 PM $ 0.000288
+0.01%
$ 191,056 $ 189,936
Feb 24, 11 AM $ 0.000288
+0.81%
$ 191,194 $ 209,160
Feb 24, 10 AM $ 0.000286
+0.02%
$ 189,659 $ 224,015
Feb 24, 9 AM $ 0.000286
-0.31%
$ 189,631 $ 229,243
Feb 24, 8 AM $ 0.000287
-0.41%
$ 190,220 $ 227,757
Feb 24, 7 AM $ 0.000288
-1.11%
$ 190,684 $ 226,264
Feb 24, 6 AM $ 0.000291
-0.13%
$ 192,818 $ 231,194
Feb 24, 5 AM $ 0.00029
+0.21%
$ 192,314 $ 234,036
Feb 24, 4 AM $ 0.000291
+0.41%
$ 193,139 $ 237,111
Feb 24, 3 AM $ 0.00029
-0.08%
$ 192,396 $ 229,915
Feb 24, 2 AM $ 0.00029
-1.95%
$ 192,489 $ 210,307
Feb 24, 1 AM $ 0.000296
+1.16%
$ 196,317 $ 198,352
Feb 24, 12 AM $ 0.000293
-0.27%
$ 194,166 $ 194,926
Feb 23, 11 PM $ 0.000294
+0.12%
$ 194,698 $ 191,023
Feb 23, 10 PM $ 0.000293
+1.04%
$ 194,458 $ 185,832
Feb 23, 9 PM $ 0.00029
-4.87%
$ 192,507 $ 183,872
Feb 23, 8 PM $ 0.000305
+1.48%
$ 202,403 $ 179,432
Feb 23, 7 PM $ 0.000301
-1.20%
$ 199,380 $ 174,913
Feb 23, 6 PM $ 0.000304
-0.56%
$ 201,826 $ 176,742
Feb 23, 5 PM $ 0.000305
+1.04%
$ 202,515 $ 171,555
Feb 23, 4 PM $ 0.000302
-2.48%
$ 200,445 $ 164,974
Feb 23, 3 PM $ 0.00031
+4.60%
$ 205,547 $ 150,906
Feb 23, 2 PM $ 0.000297
+0.24%
$ 197,002 $ 139,947
Feb 23, 1 PM $ 0.000296
-4.46%
$ 196,526 $ 145,695
Feb 23, 12 PM $ 0.00031
-0.42%
$ 205,699 $ 140,344
Feb 23, 11 AM $ 0.000312
-0.88%
$ 206,559 $ 120,971
Feb 23, 10 AM $ 0.000314
-2.14%
$ 208,388 $ 102,004
Feb 23, 9 AM $ 0.000321
-1.71%
$ 212,945 $ 98,053
Feb 23, 8 AM $ 0.000327
+0.32%
$ 216,683 $ 102,588
Feb 23, 7 AM $ 0.000329
-0.22%
$ 218,224 $ 109,665
Feb 23, 6 AM $ 0.00033
+2.12%
$ 218,714 $ 108,445